TSN Trading Signals: Hourly Price Prediction

^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 7, 2021

TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)

One month low (close): $78.2600 One month high (close): $84.1100

TSN Daily Change: 0.59% Daily StdDev 1.34% TSN EMA_5_Trend: 1.24% 10Minute StdDev: $0.7699

Latest Price : $83.97(0.59%)

Thu. Dec 9, 2021($0.5) Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($0.2) Mon. Dec 6, 2021($0.8) Fri. Dec 3, 2021($1) Thu. Dec 2, 2021($0.7) Wed. Dec 1, 2021($0.8) Tue. Nov 30, 2021($0.9)

TSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.35%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 7, 2021
1	Dec/7	15	82.17	81.8	83.67(0.11)	(0)	84.08(-0.07)	84.17	1.3	1	48(-2.8)	35	[8]	[-2]	[3]	38	-44	RG	0.1	Wait?	(9)	-5	11	-5	7	0.7,70	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.67(hourly_sma_20 -0.59%) 82.17(daily_ema_20 -2.38%) 81.8(daily_ema_10 -2.82%) Resistance Levels:

2	Dec/7	14	82.17	81.8	83.58(0.17)	84.09(-0.02)	84.14(-0.01)	84.07	1.3	1	51(-10.6)	50	[13]	[3]	[1]	40	-81	UT	-0.1	OpenLong	(10)	-1	5	-7	4	0.6,75	50
3	Dec/7	13	82.17	81.8	83.44(0.17)	84.11(-0.07)	84.15(0.07)	84.03	1.2	1	61(-6.2)	50	[13]	[7]	[1]	42	-54	UT	-0.1	OpenLong	(17)	5	6	-8	7	0.6,77	50
4	Dec/7	12	82.17	81.8	83.3(0.19)	84.11(0)	84.09(-0.04)	83.98	1.2	1	68(-8.9)	35	[14]	[2]	[-8]	52	-83	CR	-0.1	HoldShort	(16)	-3	-18	-2	-13	0.7,84	50
5	Dec/7	11	82.17	81.8	83.14(0.22)	84.17(0.2)	84.12(0.02)	84.15	1.3	1	77(-6.6)	25	[16]	[15]	[-14]	60	-54	CR	0	HoldShort	(20)	2	-34	4	-20	0.9,87	50

6	Dec/7	10	82.17	81.8	82.96(0.24)	84(0.25)	84.1(0.11)	84.46	1.5	1	83(-2.8)	50	[18]	[24]	[10]	65	7	UT	0.3	OpenLong	(23)	8	34	-1	-17	1.2,85	50
7	Dec/7	9	82.17	81.8	82.76(0.21)	83.79(0.17)	84.01(-0.08)	84.15	1.3	1	86(-3.5)	50	[16]	[6]	[16]	59	-17	UT	0.1	OpenLong?	(20)	-6	50	-4	-7	1.1,81	50
8	Dec/6	15	82.04	81.68	82.59(0.25)	83.65(0.13)	84.08(-0.2)	83.69	1.1	1	89(-11.1)	-0	[19]	[-3]	[-20]	49	-114	DR	-0.3	OpenShort?	(19)	-15	-48	-10	-20	0.8,79	47
9	Dec/6	14	82.04	81.68	82.38(0.32)	83.54(0.17)	84.25(0.06)	84.13	1.4	1	101(-8.3)	50	[24]	[19]	[3]	69	-36	UT	-0.1	OpenLong	(27)	4	6	-6	20	1.2,89	47
10	Dec/6	13	82.04	81.68	82.12(0.29)	83.4(0.17)	84.2(0.36)	84.07	1.4	1	109(-3.7)	50	[22]	[41]	[-3]	71	79	CR	-0.1	HoldShort	(30)	27	-10	-9	17	1.2,91	47

11	Dec/6	12	82.04	81.68	81.88(0.28)	83.26(0.2)	83.9(0.38)	84.16	1.4	1	113(0.9)	50	[21]	[43]	[-5]	80	131	CR	0.2	OpenShort	(29)	28	-19	-5	20	1.4,95	47
12	Dec/6	11	82.04	81.68	81.65(0.26)	83.09(0.41)	83.58(0.46)	84.34	1.6	1	112(7.2)	50	[19]	[56]	[-4]	88	212	CR	0.5	OpenShort	(28)	34	-20	6	20	1.6,98	47
13	Dec/6	10	82.04	81.68	81.44(0.27)	82.75(0.4)	83.2(0.5)	84.53	1.7	1	104(11)	50	[20]	[59]	[28]	97	262	UT	0.9	OpenLong	(26)	37	63	7	20	2,97	47
14	Dec/6	9	82.04	81.68	81.22(0.23)	82.42(0.37)	82.79(0.23)	83.95	1.3	1	93(7.1)	50	[17]	[37]	[56]	94	200	UT	0.8	OpenLong?	(21)	17	157	4	20	2,94	47
15	Dec/3	15	81.93	81.46	81.03(0.19)	82.12(0.24)	82.6(-0.02)	82.54	0.4	-2	86(-1.5)	35	[14]	[12]	[0]	71	32	UT	-0	OpenLong?	(16)	-2	6	-6	-8	1.2,91	55

16	Dec/3	14	81.93	81.46	80.88(0.2)	81.92(0.23)	82.62(0.04)	82.49	0.4	-2	88(1.1)	30	[15]	[16]	[-5]	75	47	CR	-0.1	HoldShort	(18)	3	-9	-10	-5	1.3,92	55
17	Dec/3	13	81.93	81.46	80.72(0.15)	81.73(0.25)	82.59(0.34)	82.57	0.4	-2	87(4.7)	50	[11]	[38]	[1]	83	178	UT	-0	OpenLong	(18)	25	4	-8	18	1.5,95	55
18	Dec/3	12	81.93	81.46	80.6(0.14)	81.53(0.36)	82.31(0.29)	82.54	0.4	-2	82(6)	35	[10]	[38]	[-12]	90	186	CR	0.2	OpenShort	(16)	21	-37	-7	16	1.7,97	55
19	Dec/3	11	81.93	81.46	80.49(0.15)	81.24(0.51)	82.07(0.54)	82.87	0.7	-2	76(10.5)	50	[11]	[62]	[14]	105	288	UT	0.7	HoldLong	(15)	40	28	9	20	2.2,100	55
20	Dec/3	10	81.93	81.46	80.37(0.1)	80.83(0.42)	81.63(0.52)	82.61	0.5	-2	66(10)	50	[7]	[56]	[15]	107	304	UT	1	HoldLong	(13)	38	27	7	20	2.4,97	55

21	Dec/3	9	81.93	81.46	80.29(0.05)	80.49(0.34)	81.21(0.42)	82.37	0.3	-2	56(5.7)	35	[4]	[45]	[58]	112	304	UT	1.5	HoldLong?	(8)	31	141	19	20	2.6,97	55
22	Dec/2	15	81.86	81.43	80.25(-0.01)	80.22(0.11)	80.87(0.14)	81.12	-0.5	-5	50(-0.7)	-45	[-1]	[13]	[-2]	77	146	RG	0.4	Wait?	(-4)	10	-25	14	20	1.2,97	44
23	Dec/2	14	81.86	81.43	80.26(-0.05)	80.13(0.15)	80.76(0.46)	81.34	-0.4	-5	51(-5.1)	-15	[-4]	[38]	[34]	87	266	UR	0.8	SmallShort	(0)	35	72	23	20	1.5,99	44
24	Dec/2	13	81.86	81.43	80.3(-0.1)	80.01(0.09)	80.39(0.44)	80.7	-0.8	-5	56(-7.3)	-30	[-8]	[33]	[12]	56	222	UR	0.4	SmallShort	(-8)	33	14	24	20	0.5,93	44
25	Dec/2	12	81.86	81.43	80.38(-0.1)	79.94(0.13)	80.04(0.35)	80.58	-0.9	-5	63(-5.9)	-30	[-8]	[28]	[6]	35	174	UR	0.6	SmallShort	(-10)	26	-5	33	20	0.2,80	44

26	Dec/2	11	81.86	81.43	80.46(-0.09)	79.84(0.16)	79.76(0.25)	80.62	-0.9	-5	69(-3.5)	-20	[-7]	[21]	[12]	17	145	UR	0.9	SmallShort	(-10)	19	9	36	20	0.2,62	44
27	Dec/2	10	81.86	81.43	80.53(-0.06)	79.71(0.09)	79.56(0.13)	80.54	-0.9	-5	72(-3.4)	5	[-5]	[10]	[45]	-16	76	UR	0.9	SmallShort	(-8)	10	112	20	20	0,34	44
28	Dec/2	9	81.86	81.43	80.58(-0.16)	79.64(-0.13)	79.46(-0.23)	79.57	-1.6	-5	76(0.4)	-30	[-12]	[-27]	[27]	-65	-46	DP	0.1	OpenShort?	(-14)	-17	79	-1	11	-0.9,8	44
29	Dec/1	15	81.91	81.61	80.71(-0.2)	79.74(-0.21)	79.64(-0.25)	78.89	-2.1	-8	75(1.6)	-50	[-15]	[-36]	[-18]	-90	-118	DT	-0.7	OpenShort?	(-17)	-19	-39	-14	-20	-1.7,3	39
30	Dec/1	14	81.91	81.61	80.87(-0.16)	79.91(-0.22)	79.84(-0.1)	79.22	-1.9	-8	74(4.5)	-50	[-13]	[-25]	[-18]	-77	-83	DT	-0.6	OpenShort	(-18)	-8	-47	-7	-9	-1.6,13	39

31	Dec/1	13	81.91	81.61	81(-0.14)	80.09(-0.24)	79.92(0.08)	79.63	-1.6	-8	69(2)	-50	[-11]	[-11]	[-21]	-62	-32	DT	-0.3	OpenShort	(-13)	6	-70	6	10	-1.4,23	39
32	Dec/1	12	81.91	81.61	81.11(-0.12)	80.28(-0.14)	79.86(0.06)	80.24	-1.2	-8	67(-0.9)	-50	[-10]	[-8]	[6]	-47	7	DP	0.4	OpenShort	(-9)	5	5	16	20	-0.9,26	39
33	Dec/1	11	81.91	81.61	81.21(-0.16)	80.39(-0.25)	79.81(-0.04)	80.2	-1.2	-8	68(-1.7)	-50	[-13]	[-21]	[17]	-57	10	DP	0.4	OpenShort	(-13)	-3	36	17	20	-1,18	39
34	Dec/1	10	81.91	81.61	81.34(-0.21)	80.59(-0.27)	79.84(-0.15)	79.89	-1.4	-8	70(-3.2)	-50	[-17]	[-32]	[13]	-79	-31	DP	0.1	OpenShort	(-18)	-12	35	8	5	-1.5,9	39
35	Dec/1	9	81.91	81.61	81.51(-0.23)	80.81(-0.35)	79.96(-0.39)	79.59	-1.6	-8	73(2.2)	-50	[-18]	[-55]	[6]	-95	-124	DP	-0.4	OpenShort?	(-21)	-31	26	2	-20	-1.9,3	39

36	Nov/30	15	82.1	82.16	81.7(-0.26)	81.09(-0.32)	80.27(-0.56)	79.37	-2.4	-4	71(-9.2)	-50	[-21]	[-67]	[-32]	-108	-186	DT	-0.9	CloseShort?	(-25)	-44	-74	-4	-20	-2.3,0	45
37	Nov/30	14	82.1	82.16	81.91(-0.19)	81.35(-0.21)	80.72(-0.31)	80.02	-1.8	-4	80(4.8)	-50	[-15]	[-42]	[-18]	-103	-132	DT	-0.8	HoldShort	(-19)	-25	-36	-4	-20	-2.1,0	45
38	Nov/30	13	82.1	82.16	82.07(-0.19)	81.52(-0.2)	80.97(-0.47)	80.33	-1.6	-4	75(3.4)	-50	[-15]	[-54]	[-17]	-100	-147	DT	-0.7	HoldShort	(-17)	-38	-30	-11	-20	-2,0	45
39	Nov/30	12	82.1	82.16	82.23(-0.19)	81.68(-0.2)	81.35(-0.4)	80.6	-1.3	-4	72(2.2)	-50	[-15]	[-49]	[-21]	-97	-122	DT	-0.9	OpenShort	(-17)	-32	-48	-9	-20	-2,3	45
40	Nov/30	11	82.1	82.16	82.39(-0.16)	81.84(-0.09)	81.68(-0.29)	81.02	-0.9	-4	70(2.9)	-50	[-13]	[-35]	[-28]	-90	-94	DT	-0.8	OpenShort	(-16)	-23	-61	-16	-20	-1.7,3	45

41	Nov/30	10	82.1	82.16	82.52(-0.12)	81.91(-0.04)	81.92(-0.09)	81.57	-0.5	-4	67(-0.3)	-50	[-10]	[-16]	[5]	-68	-35	DP	-0.5	OpenShort	(-11)	-7	23	-8	-18	-1.2,12	45
42	Nov/30	9	82.1	82.16	82.62(-0.12)	81.94(-0.11)	81.99(-0.09)	81.37	-0.6	-4	67(2.9)	-50	[-10]	[-19]	[-31]	-71	-65	DT	-0.8	OpenShort?	(-14)	-7	-85	-6	-20	-1.6,19	45
43	Nov/29	15	82.22	82.7	82.72(-0.06)	82.03(-0.07)	82.06(0.05)	82.13	-0.1	5	64(-12.9)	10	[-5]	[1]	[-1]	-42	-7	RG	0.1	Wait?	(-7)	4	-14	10	20	-0.8,28	54
44	Nov/29	14	82.22	82.7	82.77(-0.06)	82.09(-0.13)	82.02(0.02)	82.25	0	5	77(0.5)	30	[-5]	[-4]	[6]	-43	0	RG	0.3	Wait	(-6)	2	4	12	20	-0.7,25	54
45	Nov/29	13	82.22	82.7	82.82(-0.05)	82.2(-0.13)	82(0.15)	82.22	0	5	77(0.8)	50	[-4]	[7]	[15]	-54	12	UR	0.3	SmallShort	(-6)	13	31	10	20	-0.8,16	54

46	Nov/29	12	82.22	82.7	82.86(-0.06)	82.31(-0.19)	81.88(-0.01)	81.94	-0.3	5	76(3.9)	25	[-5]	[-10]	[6]	-73	-57	RG	0.1	Wait	(-6)	-1	18	1	2	-1.3,10	54
47	Nov/29	11	82.22	82.7	82.91(-0.08)	82.47(-0.18)	81.89(-0.12)	81.78	-0.5	5	72(5.5)	-10	[-7]	[-19]	[-3]	-79	-94	DT	-0.2	OpenShort	(-6)	-10	-10	12	-18	-1.7,14	54
48	Nov/29	10	82.22	82.7	82.98(-0.06)	82.62(-0.19)	81.99(-0.19)	81.87	-0.4	5	66(5)	-25	[-5]	[-25]	[-20]	-83	-118	DT	-0.2	OpenShort	(-7)	-16	-39	-28	-20	-1.8,12	54
49	Nov/29	9	82.22	82.7	83.03(-0.06)	82.78(-0.2)	82.15(-0.3)	82.22	0	5	61(3.9)	20	[-5]	[-35]	[17]	-76	-114	RG	0.1	Wait?	(-5)	-26	63	-25	-5	-1.4,9	54
50	Nov/26	12	82.14	82.66	83.08(-0.08)	82.95(-0.22)	82.4(-0.42)	81.66	-0.5	3	57(17.3)	-45	[-7]	[-48]	[-21]	-115	-194	DT	-1.4	HoldShort	(-7)	-36	-28	-38	-20	-2.6,0	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI