|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $79.9700 One month high (close): $84.1100
TSN Daily Change: -1.27% Daily StdDev 1.1% TSN EMA_5_Trend: 0.07% 10Minute StdDev: $0.7026
Latest Price : $81.51(-1.27%) | Mon. Nov 22, 2021($0.7) Fri. Nov 19, 2021($0.6) Thu. Nov 18, 2021($0.5) Wed. Nov 17, 2021($0.7) Tue. Nov 16, 2021($0.7) Mon. Nov 15, 2021($1.3) Fri. Nov 12, 2021($0.8) Thu. Nov 11, 2021($0.3)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.4
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 15 | 81.94 | 82.43 | 82.39(-0.15) | 81.91(-0.12) | 81.47(-0.11) | 81.54 | -0.4 | | 3 | 63(-5.1) | -30 | [-14] | [-19] | [2] | -73 | 66 | DP | 0.1 | OpenShort? | | (-8) | -10 | 3 | 11 | -6 | -1.3,10 | 55 | Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.21%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.91(hourly_sma_10 0.45%) 81.94(daily_ema_20 0.49%) 82.39(hourly_sma_20 1.04%) 82.43(daily_ema_10 1.09%)
|
| | | 2 | Nov/19 | 14 | 81.94 | 82.43 | 82.51(-0.15) | 82.01(-0.13) | 81.56(-0.21) | 81.51 | -0.4 | | 3 | 68(-2.2) | -30 | [-14] | [-29] | [6] | -80 | 12 | DP | -0.1 | OpenShort | | (-11) | -19 | 19 | 5 | -14 | -1.4,5 | 55 | | 3 | Nov/19 | 13 | 81.94 | 82.43 | 82.63(-0.16) | 82.12(-0.17) | 81.73(-0.32) | 81.28 | -0.6 | | 3 | 70(2.7) | -50 | [-15] | [-41] | [-3] | -98 | -52 | DT | -0.6 | OpenShort | | (-11) | -29 | 1 | -4 | -20 | -1.9,0 | 55 | | 4 | Nov/19 | 12 | 81.94 | 82.43 | 82.76(-0.16) | 82.26(-0.22) | 81.99(-0.29) | 81.26 | -0.7 | | 3 | 67(5.1) | -50 | [-15] | [-40] | [-18] | -105 | -62 | DT | -1.1 | HoldShort | | (-11) | -26 | -40 | -9 | -20 | -2.2,0 | 55 | | 5 | Nov/19 | 11 | 81.94 | 82.43 | 82.89(-0.13) | 82.44(-0.1) | 82.23(-0.13) | 81.75 | -0.2 | | 3 | 62(0.1) | -50 | [-12] | [-20] | [-12] | -95 | -6 | DT | -0.8 | HoldShort | | (-9) | -12 | -21 | -8 | -20 | -1.8,0 | 55 | | | | |
| 6 | Nov/19 | 10 | 81.94 | 82.43 | 83(-0.13) | 82.52(-0.06) | 82.34(-0.18) | 82.01 | 0.1 | | 3 | 62(1.7) | -50 | [-12] | [-22] | [-12] | -87 | -5 | DT | -0.5 | OpenShort | | (-8) | -16 | -26 | -5 | -20 | -1.6,3 | 55 | | 7 | Nov/19 | 9 | 81.94 | 82.43 | 83.11(-0.14) | 82.57(-0.05) | 82.49(-0.02) | 82.33 | 0.4 | | 3 | 60(-8.9) | -30 | [-13] | [-7] | [-6] | -78 | 95 | DT | -0.3 | HoldShort? | | (-7) | -2 | -17 | -1 | -6 | -1.3,5 | 55 | | 8 | Nov/18 | 15 | 81.99 | 82.45 | 83.23(-0.14) | 82.61(-0.07) | 82.51(-0.02) | 82.54 | 0.5 | | 6 | 69(-6.3) | -5 | [-13] | [-7] | [3] | -70 | 105 | RG | 0 | Wait? | | (-9) | -2 | 7 | -1 | 6 | -1,5 | 63 | | 9 | Nov/18 | 14 | 81.99 | 82.45 | 83.35(-0.08) | 82.67(-0.1) | 82.53(-0.15) | 82.45 | 0.4 | | 6 | 75(1.9) | 0 | [-7] | [-19] | [2] | -72 | -51 | RG | -0.1 | Wait | | (-11) | -14 | 5 | -1 | 10 | -1.1,6 | 63 | | 10 | Nov/18 | 13 | 81.99 | 82.45 | 83.42(-0.12) | 82.75(-0.14) | 82.65(-0.05) | 82.39 | 0.4 | | 6 | 74(1) | -25 | [-11] | [-13] | [-6] | -74 | 29 | DT | -0.3 | OpenShort | | (-7) | -5 | -16 | -2 | -1 | -1.3,9 | 63 | | | | |
| 11 | Nov/18 | 12 | 81.99 | 82.45 | 83.52(-0.1) | 82.87(-0.17) | 82.69(0.05) | 82.59 | 0.6 | | 6 | 73(2.4) | 0 | [-9] | [-4] | [1] | -67 | 46 | RG | -0.1 | Wait | | (-7) | 5 | 1 | -1 | 10 | -1.2,13 | 63 | | 12 | Nov/18 | 11 | 81.99 | 82.45 | 83.6(-0.06) | 83.01(-0.16) | 82.65(-0.06) | 82.57 | 0.6 | | 6 | 70(3.4) | 10 | [-6] | [-13] | [-2] | -68 | -59 | RG | -0.1 | Wait | | (-7) | -6 | -9 | 8 | -10 | -1.4,17 | 63 | | 13 | Nov/18 | 10 | 81.99 | 82.45 | 83.65(-0.06) | 83.14(-0.13) | 82.7(-0.11) | 82.68 | 0.7 | | 6 | 67(3.3) | -5 | [-6] | [-16] | [-8] | -68 | -75 | RG | -0 | Wait | | (-4) | -10 | -29 | 10 | -7 | -1.4,17 | 63 | | 14 | Nov/18 | 9 | 81.99 | 82.45 | 83.7(-0.01) | 83.25(-0.11) | 82.79(-0.08) | 83.04 | 1 | | 6 | 63(0.5) | 50 | [-1] | [-12] | [14] | -64 | -93 | RG | 0.4 | Wait? | | (-3) | -7 | 39 | 3 | 4 | -1,11 | 63 | | 15 | Nov/17 | 15 | 81.92 | 82.32 | 83.71(0.04) | 83.34(-0.18) | 82.86(-0.23) | 82.55 | 0.6 | | 5 | 63(-4.7) | 45 | [4] | [-28] | [0] | -93 | -275 | RG | -0.5 | Wait? | | (-3) | -21 | 15 | -15 | -20 | -1.8,2 | 57 | | | | |
| 16 | Nov/17 | 14 | 81.92 | 82.32 | 83.68(0.07) | 83.49(-0.2) | 83.05(-0.41) | 82.37 | 0.4 | | 5 | 68(-16.4) | 30 | [6] | [-44] | [-22] | -98 | -397 | DR | -1 | HoldShort | | (1) | -38 | -39 | -25 | -20 | -1.9,0 | 57 | | 17 | Nov/17 | 13 | 81.92 | 82.32 | 83.62(0.13) | 83.66(-0.23) | 83.39(-0.23) | 82.86 | 0.9 | | 5 | 84(-17.8) | 50 | [12] | [-28] | [-14] | -73 | -348 | DR | -0.6 | OpenShort | | (8) | -21 | -24 | -25 | -18 | -0.9,0 | 57 | | 18 | Nov/17 | 12 | 81.92 | 82.32 | 83.51(0.12) | 83.85(-0.21) | 83.58(-0.17) | 83.16 | 1.2 | | 5 | 102(-11.8) | 50 | [11] | [-22] | [-9] | -49 | -264 | DR | -0.4 | OpenShort | | (9) | -16 | -13 | -26 | -8 | -0.3,9 | 57 | | 19 | Nov/17 | 11 | 81.92 | 82.32 | 83.41(0.08) | 84.03(-0.07) | 83.72(-0.12) | 83.33 | 1.4 | | 5 | 114(-3.6) | 30 | [7] | [-12] | [-13] | -23 | -162 | DR | -0.3 | OpenShort | | (9) | -11 | -19 | -19 | -20 | -0.1,30 | 57 | | 20 | Nov/17 | 10 | 81.92 | 82.32 | 83.34(0.11) | 84.09(-0.11) | 83.82(-0.14) | 83.57 | 1.6 | | 5 | 117(-5) | 30 | [10] | [-15] | [-13] | 1 | -170 | DR | -0.2 | OpenShort | | (7) | -13 | -29 | -13 | -17 | 0.2,46 | 57 | | | | |
| 21 | Nov/17 | 9 | 81.92 | 82.32 | 83.25(0.18) | 84.18(-0.01) | 83.94(0.01) | 83.94 | 1.9 | | 5 | 122(-8) | 50 | [17] | [5] | [-1] | 28 | -165 | CR | 0 | HoldShort? | | (9) | 1 | 3 | -4 | -16 | 0.5,65 | 57 | | 22 | Nov/16 | 15 | 81.85 | 82.23 | 83.1(0.11) | 84.19(0.04) | 83.93(-0.24) | 83.9 | 1.9 | | 7 | 130(6) | 45 | [10] | [-16] | [-3] | 35 | -134 | DR | -0 | OpenShort? | | (12) | -22 | 3 | -8 | -20 | 0.6,70 | 63 | | 23 | Nov/16 | 14 | 81.85 | 82.23 | 83.01(0.04) | 84.16(0.01) | 84.13(-0.25) | 83.86 | 1.8 | | 7 | 124(1.2) | 10 | [4] | [-20] | [-3] | 40 | -42 | DR | -0.2 | OpenShort | | (7) | -23 | 3 | -8 | -20 | 0.6,75 | 63 | | 24 | Nov/16 | 13 | 81.85 | 82.23 | 82.98(0.05) | 84.15(0.08) | 84.34(-0.04) | 83.83 | 1.8 | | 7 | 123(1.1) | 20 | [5] | [3] | [-12] | 41 | 18 | CR | -0.4 | HoldShort | | (3) | -4 | -20 | -15 | -20 | 0.6,76 | 63 | | 25 | Nov/16 | 12 | 81.85 | 82.23 | 82.94(0.07) | 84.08(0.25) | 84.37(-0.06) | 84.08 | 2 | | 7 | 122(2.6) | 50 | [7] | [9] | [-3] | 58 | 21 | CR | -0.2 | HoldShort | | (4) | -6 | 7 | -12 | -20 | 0.9,85 | 63 | | | | |
| 26 | Nov/16 | 11 | 81.85 | 82.23 | 82.88(0.08) | 83.87(0.35) | 84.42(-0.06) | 83.99 | 2 | | 7 | 119(1) | 15 | [7] | [14] | [-29] | 65 | -2 | CR | -0.3 | HoldShort | | (5) | -6 | -69 | -5 | -20 | 0.9,92 | 63 | | 27 | Nov/16 | 10 | 81.85 | 82.23 | 82.81(0.15) | 83.58(0.49) | 84.47(0.32) | 84.87 | 2.8 | | 7 | 118(8.9) | 50 | [14] | [58] | [-2] | 85 | 153 | CR | 0.3 | OpenShort | | (11) | 30 | -5 | -3 | 2 | 1.6,95 | 63 | | 28 | Nov/16 | 9 | 81.85 | 82.23 | 82.69(0.15) | 83.17(0.47) | 84.2(0.3) | 84.93 | 2.8 | | 7 | 109(11.1) | 50 | [14] | [55] | [31] | 94 | 165 | UT | 0.6 | OpenLong? | | (10) | 28 | 80 | 0 | 20 | 1.9,96 | 63 | | 29 | Nov/15 | 15 | 81.68 | 82.01 | 82.57(0.06) | 82.78(0.22) | 83.95(0.19) | 83.92 | 2 | | 9 | 98(6.2) | 50 | [6] | [32] | [-10] | 79 | 142 | CR | -0 | OpenShort? | | (5) | 18 | -38 | -2 | 20 | 1.3,96 | 54 | | 30 | Nov/15 | 14 | 81.68 | 82.01 | 82.52(0.13) | 82.6(0.35) | 83.79(0.59) | 84.4 | 2.4 | | 9 | 92(9.7) | 50 | [12] | [76] | [16] | 93 | 254 | UT | 0.6 | OpenLong | | (7) | 54 | 25 | 4 | 20 | 1.8,98 | 54 | | | | |
| 31 | Nov/15 | 13 | 81.68 | 82.01 | 82.41(0.09) | 82.31(0.37) | 83.3(0.71) | 84.08 | 2.1 | | 9 | 82(6) | 50 | [8] | [87] | [22] | 93 | 320 | UT | 0.8 | OpenLong | | (7) | 65 | 38 | 20 | 20 | 1.8,98 | 54 | | 32 | Nov/15 | 12 | 81.68 | 82.01 | 82.34(0.07) | 82.01(0.16) | 82.71(0.67) | 83.6 | 1.7 | | 9 | 76(4.1) | 50 | [6] | [73] | [9] | 85 | 285 | UT | 1 | OpenLong | | (5) | 62 | -13 | 39 | 20 | 1.5,97 | 54 | | 33 | Nov/15 | 11 | 81.68 | 82.01 | 82.28(0.09) | 81.88(0.11) | 82.16(0.71) | 83.77 | 1.9 | | 9 | 72(7.8) | 50 | [8] | [75] | [40] | 80 | 300 | UT | 2 | OpenLong | | (6) | 65 | 55 | 56 | 20 | 1.8,85 | 54 | | 34 | Nov/15 | 10 | 81.68 | 82.01 | 82.21(0.02) | 81.79(-0.02) | 81.58(0.21) | 83.08 | 1.2 | | 9 | 65(1.4) | 50 | [2] | [22] | [42] | 33 | 155 | UT | 2.1 | OpenLong | | (3) | 19 | 79 | 40 | 20 | 1.2,53 | 54 | | 35 | Nov/15 | 9 | 81.68 | 82.01 | 82.19(-0.02) | 81.81(-0.1) | 81.41(0.11) | 82.1 | 0.4 | | 9 | 63(-0.2) | 50 | [-2] | [8] | [37] | -32 | 54 | UR | 1 | SmallShort? | | (-1) | 10 | 93 | 14 | 20 | -0.1,21 | 54 | | | | |
| 36 | Nov/12 | 15 | 81.44 | 81.67 | 82.21(-0.1) | 81.89(-0.16) | 81.32(0.01) | 80.97 | -0.5 | | 4 | 63(-0.7) | -15 | [-9] | [-8] | [-2] | -89 | -9 | DT | -0.5 | HoldShort? | | (-7) | 1 | 13 | -17 | -20 | -1.7,4 | 40 | | 37 | Nov/12 | 14 | 81.44 | 81.67 | 82.29(-0.07) | 82.02(-0.22) | 81.31(-0.36) | 80.82 | -0.6 | | 4 | 64(8.8) | -40 | [-7] | [-46] | [-14] | -86 | -210 | DT | -0.7 | OpenShort | | (-8) | -35 | -22 | -10 | -20 | -2.2,19 | 40 | | 38 | Nov/12 | 13 | 81.44 | 81.67 | 82.35(-0.04) | 82.2(-0.21) | 81.6(-0.5) | 81.09 | -0.3 | | 4 | 55(5.3) | -25 | [-4] | [-58] | [-31] | -74 | -273 | DT | -0.9 | OpenShort | | (-3) | -48 | -77 | -2 | -20 | -2.2,31 | 40 | | 39 | Nov/12 | 12 | 81.44 | 81.67 | 82.38(0.04) | 82.37(-0.07) | 82.01(-0.22) | 82.04 | 0.6 | | 4 | 50(-3.7) | 40 | [4] | [-23] | [5] | -39 | -177 | RG | 0.1 | Wait | | (1) | -21 | 28 | -19 | -10 | -0.7,29 | 40 | | 40 | Nov/12 | 11 | 81.44 | 81.67 | 82.35(0.02) | 82.43(-0.1) | 82.19(-0.33) | 81.7 | 0.3 | | 4 | 54(-2) | 45 | [2] | [-35] | [11] | -57 | -227 | RG | -0.9 | SmallLong | | (1) | -32 | 64 | -44 | -20 | -1.2,23 | 40 | | | | |
| 41 | Nov/12 | 10 | 81.44 | 81.67 | 82.33(-0.05) | 82.51(-0.23) | 82.46(-0.4) | 80.92 | -0.5 | | 4 | 56(4.2) | -30 | [-5] | [-50] | [-51] | -68 | -242 | DT | -2.7 | OpenShort | | (-1) | -39 | -105 | -49 | -20 | -2.5,45 | 40 | | 42 | Nov/12 | 9 | 81.44 | 81.67 | 82.37(0.09) | 82.7(0.01) | 82.79(-0.02) | 82.21 | 0.7 | | 4 | 51(-5.3) | 20 | [9] | [2] | [-30] | 19 | -158 | CR | -1.1 | HoldShort? | | (4) | -2 | -74 | -16 | -20 | -0.3,76 | 40 | | 43 | Nov/11 | 16 | 81.37 | 81.57 | 82.3(0.12) | 82.69(0.07) | 82.81(0.08) | 83.13 | 1.6 | | 7 | 57(1.1) | 50 | [12] | [16] | [3] | 76 | -44 | UT | 0.5 | OpenLong | | (8) | 8 | 1 | 9 | 20 | 1.4,91 | 51 | | 44 | Nov/11 | 15 | 81.37 | 81.57 | 82.2(0.13) | 82.63(0.07) | 82.74(0.08) | 83.12 | 1.6 | | 7 | 56(-1.9) | 50 | [13] | [17] | [10] | 79 | -57 | UT | 0.6 | HoldLong? | | (9) | 8 | 20 | 4 | 20 | 1.5,91 | 51 | | 45 | Nov/11 | 14 | 81.37 | 81.57 | 82.09(0.12) | 82.57(0.05) | 82.67(0.12) | 82.87 | 1.4 | | 7 | 58(-2.1) | 50 | [12] | [20] | [14] | 66 | -36 | UT | 0.3 | OpenLong | | (8) | 12 | 41 | -3 | 12 | 1.2,86 | 51 | | | | |
| 46 | Nov/11 | 13 | 81.37 | 81.57 | 81.99(0.05) | 82.53(-0.04) | 82.57(-0.05) | 82.37 | 0.9 | | 7 | 60(-0.9) | 35 | [5] | [-4] | [-7] | 49 | -46 | DR | -0.3 | OpenShort | | (7) | -5 | -15 | -10 | -4 | 0.6,84 | 51 | | 47 | Nov/11 | 12 | 81.37 | 81.57 | 81.95(0.09) | 82.56(0.08) | 82.61(0.05) | 82.56 | 1.1 | | 7 | 61(0.5) | 50 | [9] | [13] | [-6] | 66 | -47 | CR | -0.1 | HoldShort | | (5) | 5 | -15 | 2 | -19 | 0.9,93 | 51 | | 48 | Nov/11 | 11 | 81.37 | 81.57 | 81.88(0.07) | 82.49(0.12) | 82.57(0.06) | 82.74 | 1.3 | | 7 | 60(2.3) | 50 | [7] | [16] | [2] | 75 | 26 | UT | 0.3 | OpenLong | | (6) | 6 | -7 | 25 | 0 | 1.3,92 | 51 | | 49 | Nov/11 | 10 | 81.37 | 81.57 | 81.82(0.1) | 82.39(0.16) | 82.52(0.07) | 82.82 | 1.3 | | 7 | 58(3.5) | 50 | [10] | [20] | [17] | 78 | -5 | UT | 0.5 | OpenLong | | (7) | 7 | 38 | 26 | 2 | 1.6,88 | 51 | | 50 | Nov/11 | 9 | 81.37 | 81.57 | 81.74(0.05) | 82.26(0.13) | 82.46(-0.04) | 82.35 | 0.9 | | 7 | 54(1.1) | 35 | [5] | [6] | [-3] | 60 | -21 | CR | -0.2 | HoldShort? | | (4) | -4 | -15 | 20 | -20 | 1,85 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|