|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 27, 2021 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $74.8000 One month high (close): $78.5200
TSN Daily Change: 0.84% Daily StdDev 1.43% TSN EMA_5_Trend: 0.28% 10Minute StdDev: $0.7169
Latest Price : $76.86(0.84%) | Wed. Sep 29, 2021($1.3) Tue. Sep 28, 2021($0.3) Mon. Sep 27, 2021($0.7) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.3) Tue. Sep 21, 2021($0.3) Mon. Sep 20, 2021($0.3) Fri. Sep 17, 2021($0.2)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.2
| | Mon. Sep. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 16 | 76.62 | 75.95 | 76.42(0.1) | 76.99(0.16) | 77.19(-0.21) | 76.85 | 0.2 | | -4 | 64(-2.4) | -20 | [7] | [-6] | [-10] | 47 | -94 | DR | -0.5 | OpenShort | | (7) | -15 | -15 | -12 | -20 | 0.6,82 | 40 | Sample size 50 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: %
Up Forces: 76.99(hourly_sma_10 0.18%)
Down Forces: 76.62(daily_ema_20 -0.3%)
Support Levels: 76.42(hourly_sma_20 -0.56%) 75.95(weak_daily_ema_10 -1.17%)
Resistance Levels:
|
| | | 2 | Sep/27 | 15 | 76.62 | 75.95 | 76.34(0.1) | 76.87(0.14) | 77.35(-0.09) | 77.01 | 0.3 | | -4 | 66(-0.8) | -25 | [7] | [2] | [-12] | 55 | -34 | CR | -0.4 | HoldShort? | | (7) | -6 | -22 | -14 | -20 | 0.9,82 | 40 | | 3 | Sep/27 | 14 | 76.62 | 75.95 | 76.26(0.12) | 76.76(0.16) | 77.35(0) | 77.26 | 0.5 | | -4 | 67(1.7) | 5 | [8] | [9] | [-2] | 73 | 9 | CR | -0.2 | HoldShort | | (9) | 0 | -7 | -12 | 20 | 1.3,90 | 40 | | 4 | Sep/27 | 13 | 76.62 | 75.95 | 76.17(0.11) | 76.64(0.13) | 77.42(0.27) | 77.34 | 0.6 | | -4 | 65(3) | 15 | [8] | [27] | [-4] | 83 | 107 | CR | -0.1 | OpenShort | | (9) | 19 | -15 | -12 | 20 | 1.5,95 | 40 | | 5 | Sep/27 | 12 | 76.62 | 75.95 | 76.09(0.09) | 76.54(0.2) | 77.21(0.55) | 77.5 | 0.7 | | -4 | 62(7.1) | 25 | [6] | [48] | [-1] | 97 | 237 | CR | 0.4 | OpenShort | | (8) | 39 | -6 | -13 | 20 | 1.9,99 | 40 | | | | |
| 6 | Sep/27 | 11 | 76.62 | 75.95 | 76.02(0.12) | 76.39(0.21) | 76.79(0.52) | 77.57 | 0.8 | | -4 | 55(8.6) | 45 | [8] | [47] | [12] | 110 | 210 | UT | 1.2 | HoldLong | | (8) | 36 | 13 | 19 | 20 | 2.4,100 | 40 | | 7 | Sep/27 | 10 | 76.62 | 75.95 | 75.93(0.15) | 76.23(0.21) | 76.39(0.41) | 77.42 | 0.7 | | -4 | 47(9.6) | 50 | [11] | [40] | [16] | 118 | 152 | UT | 1.9 | HoldLong | | (8) | 29 | 12 | 39 | 20 | 2.7,100 | 40 | | 8 | Sep/27 | 9 | 76.62 | 75.95 | 75.82(0.13) | 76.07(0.22) | 76.08(0.28) | 77.29 | 0.6 | | -4 | 37(9.4) | 50 | [9] | [31] | [44] | 135 | 129 | UT | 2.8 | HoldLong? | | (9) | 20 | 97 | 42 | 20 | 3.4,100 | 40 | | 9 | Sep/24 | 16 | 76.67 | 75.75 | 75.72(0.07) | 75.9(0.08) | 75.87(0.01) | 76.22 | -0.4 | | -7 | 28(2.6) | 20 | [5] | [5] | [23] | 54 | 2 | UT | 1.1 | OpenLong | | (6) | 1 | 68 | -1 | 8 | 1.5,66 | 35 | | 10 | Sep/22 | 16 | 76.79 | 75.68 | 75.72(0) | 75.9(0) | 75.86(-0.17) | 75.48 | -1 | | -10 | 25(1.4) | -50 | [0] | [-13] | [-10] | 1 | -73 | DR | -1.2 | OpenShort | | (1) | -12 | -8 | -29 | -20 | -0.6,66 | 32 | | | | |
| 11 | Sep/22 | 15 | 76.79 | 75.68 | 75.67(-0.03) | 75.84(0.03) | 75.99(-0.11) | 75.57 | -0.9 | | -10 | 24(-0.1) | -50 | [-2] | [-8] | [-17] | 9 | -7 | DT | -1.3 | OpenShort? | | (0) | -8 | -30 | -26 | -20 | -0.3,66 | 32 | | 12 | Sep/22 | 14 | 76.79 | 75.68 | 75.67(0) | 75.82(0.07) | 75.99(0) | 75.9 | -0.7 | | -10 | 24(-0.2) | -50 | [0] | [1] | [-10] | 57 | 30 | CR | -0.5 | HoldShort | | (1) | 0 | -24 | -9 | -8 | 0.7,89 | 32 | | 13 | Sep/22 | 13 | 76.79 | 75.68 | 75.69(0.04) | 75.77(0.09) | 76.07(0.17) | 76.17 | -0.5 | | -10 | 24(1.5) | -30 | [3] | [15] | [4] | 88 | 63 | RG | 0.3 | Wait | | (1) | 12 | 0 | 13 | 20 | 1.5,100 | 32 | | 14 | Sep/22 | 12 | 76.79 | 75.68 | 75.66(0.03) | 75.7(0.07) | 75.94(0.16) | 76.17 | -0.5 | | -10 | 22(1.8) | -25 | [2] | [13] | [7] | 87 | 80 | RG | 0.8 | SmallShort | | (2) | 11 | 5 | 19 | 20 | 1.7,94 | 32 | | 15 | Sep/22 | 11 | 76.79 | 75.68 | 75.66(0) | 75.7(0) | 75.82(0.17) | 76.12 | -0.5 | | -10 | 21(0.3) | -25 | [0] | [11] | [15] | 83 | 103 | UR | 1.1 | SmallShort | | (2) | 12 | 17 | 37 | 20 | 1.8,88 | 32 | | | | |
| 16 | Sep/22 | 10 | 76.79 | 75.68 | 75.64(-0.01) | 75.65(0.03) | 75.69(0.16) | 75.94 | -0.6 | | -10 | 20(-0.5) | -50 | [-1] | [11] | [5] | 50 | 90 | UR | 0.9 | SmallShort | | (-1) | 11 | 1 | 22 | 17 | 1.1,72 | 32 | | 17 | Sep/22 | 9 | 76.79 | 75.68 | 75.64(0) | 75.63(0.08) | 75.57(0.15) | 75.93 | -0.6 | | -10 | 21(0.1) | -20 | [0] | [12] | [17] | 30 | 79 | UR | 1.3 | SmallShort? | | (0) | 11 | 38 | 25 | 8 | 1,55 | 32 | | 18 | Sep/21 | 16 | 76.97 | 75.74 | 75.65(-0.03) | 75.57(0.05) | 75.57(0) | 75.52 | -1.1 | | -11 | 21(0.1) | -50 | [-2] | [-0] | [-3] | -27 | 10 | DT | 0.2 | OpenShort | | (-2) | 0 | -10 | 8 | -16 | -0.5,36 | 31 | | 19 | Sep/21 | 15 | 76.97 | 75.74 | 75.67(-0.01) | 75.53(0.04) | 75.46(-0.03) | 75.63 | -1 | | -11 | 21(-0.2) | -45 | [-1] | [-3] | [8] | -17 | -7 | DP | 0.6 | OpenShort? | | (-2) | -2 | 19 | 7 | 4 | -0.1,36 | 31 | | 20 | Sep/21 | 14 | 76.97 | 75.74 | 75.68(-0.03) | 75.5(-0.01) | 75.48(-0.19) | 75.42 | -1.1 | | -11 | 21(0.4) | -50 | [-2] | [-16] | [-1] | -45 | -49 | DT | -0.2 | OpenShort | | (-3) | -13 | 5 | -12 | -9 | -0.9,28 | 31 | | | | |
| 21 | Sep/21 | 13 | 76.97 | 75.74 | 75.7(-0.03) | 75.51(-0.05) | 75.62(-0.08) | 75.37 | -1.2 | | -11 | 20(0.7) | -50 | [-2] | [-10] | [-4] | -50 | -30 | DT | -0.9 | OpenShort | | (-2) | -6 | -2 | -19 | 1 | -1.2,30 | 31 | | 22 | Sep/21 | 12 | 76.97 | 75.74 | 75.72(-0.03) | 75.55(-0.08) | 75.68(0.01) | 75.39 | -1.1 | | -11 | 20(0.9) | -50 | [-2] | [-4] | [-7] | -38 | -7 | DT | -1.1 | OpenShort | | (-2) | 1 | -9 | -21 | 0 | -1.2,42 | 31 | | 23 | Sep/21 | 11 | 76.97 | 75.74 | 75.74(-0.04) | 75.61(-0.04) | 75.67(0.09) | 75.49 | -1.1 | | -11 | 19(-0.1) | -50 | [-3] | [3] | [-5] | -8 | 33 | RG | -0.7 | Wait | | (-2) | 6 | -22 | 13 | -3 | -1,67 | 31 | | 24 | Sep/21 | 10 | 76.97 | 75.74 | 75.77(-0.01) | 75.61(0) | 75.6(0.12) | 75.73 | -0.9 | | -11 | 19(-0.1) | -50 | [-1] | [7] | [-5] | 7 | 30 | RG | 0.5 | Wait | | (-1) | 9 | -35 | 31 | 13 | -0.2,62 | 31 | | 25 | Sep/21 | 9 | 76.97 | 75.74 | 75.78(0.03) | 75.64(0.01) | 75.51(0.15) | 76.11 | -0.6 | | -11 | 19(0.8) | -0 | [2] | [10] | [24] | 24 | 49 | RG | 2.3 | SmallShort? | | (1) | 11 | 38 | 50 | 20 | 1.3,41 | 31 | | | | |
| 26 | Sep/20 | 16 | 77.17 | 75.91 | 75.76(-0.01) | 75.63(-0.04) | 75.4(-0.01) | 75.7 | -1 | | -12 | 18(0.2) | -30 | [-1] | [-4] | [17] | -47 | -3 | DP | 1.2 | OpenShort | | (-1) | -1 | 34 | 23 | 17 | -0.2,8 | 35 | | 27 | Sep/20 | 15 | 77.17 | 75.91 | 75.77(-0.04) | 75.66(-0.09) | 75.41(-0.19) | 75.33 | -1.3 | | -12 | 18(2) | -50 | [-3] | [-19] | [4] | -85 | -69 | DP | -0.3 | OpenShort? | | (-3) | -13 | 19 | -5 | -15 | -1.7,8 | 35 | | 28 | Sep/20 | 14 | 77.17 | 75.91 | 75.8(-0.05) | 75.73(-0.11) | 75.55(-0.16) | 75.12 | -1.4 | | -12 | 16(3.8) | -50 | [-4] | [-18] | [-14] | -125 | -80 | DT | -1.9 | HoldShort | | (-3) | -11 | -17 | -31 | -20 | -3,0 | 35 | | 29 | Sep/20 | 13 | 77.17 | 75.91 | 75.84(-0.07) | 75.81(-0.08) | 75.67(-0.13) | 75.31 | -1.3 | | -12 | 12(1.4) | -50 | [-5] | [-15] | [-16] | -116 | -33 | DT | -2.1 | HoldShort | | (-4) | -9 | -21 | -40 | -20 | -3,9 | 35 | | 30 | Sep/20 | 12 | 77.17 | 75.91 | 75.89(-0.04) | 75.87(-0.04) | 75.77(-0.13) | 75.54 | -1.1 | | -12 | 11(0.4) | -50 | [-3] | [-13] | [-11] | -71 | -43 | DT | -1.5 | OpenShort | | (-4) | -9 | -24 | -7 | -18 | -2.3,37 | 35 | | | | |
| 31 | Sep/20 | 11 | 77.17 | 75.91 | 75.92(-0.03) | 75.87(0) | 75.87(-0.05) | 75.8 | -1 | | -12 | 10(-0.7) | -50 | [-2] | [-6] | [-6] | -33 | -3 | DT | -0.5 | OpenShort | | (-2) | -4 | -17 | 1 | -8 | -0.8,37 | 35 | | 32 | Sep/20 | 10 | 77.17 | 75.91 | 75.92(0) | 75.9(0.05) | 75.91(0.05) | 75.99 | -0.8 | | -12 | 11(-1.2) | -30 | [0] | [3] | [9] | 3 | 23 | UR | 0.5 | SmallShort | | (-1) | 4 | 26 | -1 | 3 | 0.3,45 | 35 | | 33 | Sep/20 | 9 | 77.17 | 75.91 | 75.94(-0.04) | 75.86(-0.07) | 75.87(-0.12) | 75.7 | -1 | | -12 | 12(1.6) | -50 | [-3] | [-14] | [-7] | -50 | -20 | DT | -1 | OpenShort? | | (-2) | -9 | -9 | -18 | -12 | -1.4,35 | 35 | | 34 | Sep/17 | 16 | 77.37 | 76.14 | 75.94(0) | 75.91(-0.01) | 75.96(-0.01) | 75.8 | -1 | | -12 | 11(0.5) | -50 | [0] | [-3] | [-8] | -35 | -23 | DR | -1 | OpenShort | | (-2) | -1 | -22 | -2 | -8 | -1.1,43 | 34 | | 35 | Sep/17 | 15 | 77.37 | 76.14 | 75.97(0.01) | 75.92(0.04) | 75.97(0.07) | 76.04 | -0.9 | | -12 | 10(0.1) | -40 | [1] | [4] | [2] | 6 | 17 | RG | 0.5 | Wait? | | (2) | 5 | 0 | 7 | 11 | 0.5,43 | 34 | | | | |
| 36 | Sep/17 | 14 | 77.37 | 76.14 | 75.96(0.01) | 75.92(0) | 75.92(0.05) | 76.04 | -0.9 | | -12 | 10(0) | -30 | [1] | [1] | [8] | 4 | 13 | RG | 0.8 | SmallShort | | (0) | 4 | 13 | 16 | 9 | 0.5,41 | 34 | | 37 | Sep/17 | 13 | 77.37 | 76.14 | 75.95(0.01) | 75.89(0.03) | 75.88(0.04) | 75.9 | -1 | | -12 | 10(-0.6) | -50 | [1] | [2] | [-4] | -29 | -10 | CR | 0.1 | HoldShort | | (0) | 3 | -10 | -3 | -5 | -0.3,29 | 34 | | 38 | Sep/17 | 12 | 77.37 | 76.14 | 75.94(0.04) | 75.89(0) | 75.85(-0.01) | 76.01 | -0.9 | | -12 | 11(-2.4) | -25 | [3] | [-2] | [6] | -15 | -33 | RG | 1 | SmallShort | | (2) | -1 | 15 | -2 | 15 | 0.4,25 | 34 | | 39 | Sep/17 | 11 | 77.37 | 76.14 | 75.91(0.03) | 75.87(-0.05) | 75.86(-0.01) | 75.84 | -1 | | -12 | 13(-3) | -45 | [2] | [-4] | [-2] | -45 | -43 | DR | -0.1 | OpenShort | | (2) | -1 | 0 | -16 | 8 | -0.4,15 | 34 | | 40 | Sep/17 | 10 | 77.37 | 76.14 | 75.89(0.04) | 75.91(-0.04) | 75.87(0.03) | 75.84 | -1 | | -12 | 16(-1.9) | -35 | [3] | [-1] | [-1] | -20 | -43 | DR | -0.1 | OpenShort | | (3) | 2 | 3 | -15 | 3 | -0.2,35 | 34 | | | | |
| 41 | Sep/17 | 9 | 77.37 | 76.14 | 75.86(0.03) | 75.94(-0.07) | 75.85(-0.05) | 75.8 | -1 | | -12 | 18(-0.8) | -45 | [2] | [-8] | [-1] | -8 | -53 | DR | -0.2 | OpenShort? | | (3) | -4 | 0 | -7 | 1 | -0.2,47 | 34 | | 42 | Sep/16 | 16 | 77.59 | 76.39 | 75.86(0) | 75.99(-0.04) | 75.85(0) | 75.8 | -1.1 | | -12 | 19(0.6) | -50 | [0] | [-4] | [-8] | 4 | -10 | DR | -0.3 | OpenShort | | (1) | 0 | -21 | 0 | -11 | -0.1,56 | 37 | | 43 | Sep/16 | 15 | 77.59 | 76.39 | 75.84(0.01) | 75.99(0) | 75.89(0.03) | 76.03 | -1 | | -12 | 18(0.3) | -35 | [1] | [0] | [5] | 24 | 27 | RG | 0.5 | Wait? | | (2) | 2 | 14 | 4 | -1 | 0.7,56 | 37 | | 44 | Sep/16 | 14 | 77.59 | 76.39 | 75.84(0) | 75.99(0) | 75.87(-0.12) | 75.88 | -1.1 | | -12 | 18(-0.2) | -50 | [0] | [-11] | [0] | 13 | -20 | DT | 0 | OpenShort | | (0) | -8 | 3 | 0 | -13 | 0.2,58 | 37 | | 45 | Sep/16 | 13 | 77.59 | 76.39 | 75.83(-0.03) | 75.99(0) | 75.96(-0.09) | 75.84 | -1.1 | | -12 | 18(-0.8) | -50 | [-2] | [-9] | [-5] | 4 | 7 | DT | -0.4 | OpenShort | | (-1) | -6 | -5 | -12 | -14 | 0,54 | 37 | | | | |
| 46 | Sep/16 | 12 | 77.59 | 76.39 | 75.85(-0.04) | 75.99(0) | 76.03(-0.09) | 75.89 | -1.1 | | -12 | 19(-1.6) | -50 | [-3] | [-9] | [0] | 12 | 27 | DT | -0.5 | OpenShort | | (-1) | -6 | 12 | -15 | -14 | 0.1,59 | 37 | | 47 | Sep/16 | 11 | 77.59 | 76.39 | 75.88(-0.05) | 75.99(0) | 76.1(-0.09) | 75.76 | -1.2 | | -12 | 21(-1.4) | -50 | [-4] | [-9] | [-10] | 13 | 7 | DT | -1.1 | OpenShort | | (-4) | -6 | -22 | -8 | -20 | -0.4,73 | 37 | | 48 | Sep/16 | 10 | 77.59 | 76.39 | 75.92(-0.03) | 76.02(0.09) | 76.17(0.01) | 76 | -1 | | -12 | 22(-1.5) | -50 | [-2] | [1] | [-8] | 39 | 43 | RG | -0.5 | Wait | | (-2) | 1 | -28 | 13 | -14 | 0.2,84 | 37 | | 49 | Sep/16 | 9 | 77.59 | 76.39 | 75.94(-0.03) | 75.95(0.12) | 76.16(0.11) | 76.31 | -0.8 | | -12 | 23(-2.1) | -50 | [-2] | [9] | [6] | 56 | 108 | UR | 0.4 | SmallShort? | | (-2) | 8 | 9 | 19 | -1 | 1,81 | 37 | | 50 | Sep/15 | 16 | 77.81 | 76.63 | 75.96(-0.05) | 75.86(0.12) | 76.08(0.09) | 76.21 | -1 | | -12 | 26(-2.5) | -50 | [-4] | [7] | [3] | 37 | 103 | UR | 0.3 | SmallShort | | (-2) | 6 | 0 | 12 | 12 | 0.6,72 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|