TSN Trading Signals: Hourly Price Prediction

^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)

One month low (close): $70.7200 One month high (close): $74.5000

TSN Daily Change: -1.05% Daily StdDev 0.83% TSN EMA_5_Trend: -0.29% 10Minute StdDev: $0.5822

Latest Price : $70.72(-1.05%)

Mon. Jul 26, 2021($0.1) Fri. Jul 23, 2021($0.4) Thu. Jul 22, 2021($0.6) Wed. Jul 21, 2021($0.2) Tue. Jul 20, 2021($0.7) Mon. Jul 19, 2021($0.7) Fri. Jul 16, 2021($0.3) Thu. Jul 15, 2021($0.2)

TSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.69%(52%) Avg negative next hour return: -0.51%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	15	72.56	71.63	71.16(-0.06)	70.72(-0.12)	70.44(0.13)	70.61	-1.7	-17	50(1.1)	-50	[-7]	[4]	[10]	-48	13	UR	0.3	SmallShort?	(-10)	16	21	10	11	-0.9,25	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 70.72(hourly_sma_10 0.16%) 71.16(hourly_sma_20 0.78%) 71.63(daily_ema_10 1.44%) 72.56(daily_ema_20 2.76%)

2	Jul/22	14	72.56	71.63	71.16(0)	70.81(-0.13)	70.35(0.04)	70.48	-1.8	-17	48(-0.3)	-25	[0]	[-6]	[4]	-64	-90	DP	0.2	OpenShort	(-8)	5	7	8	1	-1.3,19	30
3	Jul/22	13	72.56	71.63	71.2(0.01)	70.9(-0.16)	70.32(-0.31)	70.44	-1.8	-17	49(-0.6)	-50	[1]	[-50]	[3]	-70	-198	RG	0.2	Wait	(0)	-37	12	-0	-16	-1.3,13	30
4	Jul/22	12	72.56	71.63	71.19(-0.01)	71.02(-0.16)	70.54(-0.33)	70.37	-1.9	-17	49(0.8)	-50	[-1]	[-53]	[0]	-78	-194	DT	-0.3	HoldShort	(0)	-40	13	-14	-20	-1.4,7	30
5	Jul/22	11	72.56	71.63	71.19(-0)	71.13(-0.16)	70.77(-0.33)	70.29	-1.9	-17	49(0.4)	-50	[-0]	[-53]	[-4]	-88	-214	DR	-0.8	HoldShort	(-1)	-40	20	-39	-20	-1.6,2	30

6	Jul/22	10	72.56	71.63	71.2(-0.01)	71.25(-0.19)	71(-0.37)	70.17	-2	-17	48(0.6)	-50	[-1]	[-59]	[-22]	-69	-224	DT	-1.5	OpenShort	(-1)	-45	-32	-37	-20	-1.8,26	30
7	Jul/22	9	72.56	71.63	71.2(0)	71.39(-0.17)	71.26(-0.31)	70.36	-1.9	-17	48(0.4)	-50	[0]	[-51]	[-74]	-35	-198	DR	-1.6	OpenShort?	(1)	-37	-195	-24	-20	-1.5,53	30
8	Jul/21	15	72.72	71.82	71.21(0.04)	71.51(-0.03)	71.48(-0.02)	71.53	-1.1	-16	47(-2.4)	-45	[5]	[-6]	[-1]	28	-5	DR	0.1	OpenShort?	(10)	-2	-1	-4	6	0.6,63	34
9	Jul/21	14	72.72	71.82	71.18(0.01)	71.53(-0.04)	71.48(0)	71.54	-1.1	-16	50(0.3)	-50	[1]	[-5]	[6]	41	40	RG	0.1	Wait	(5)	0	17	-1	11	0.6,76	34
10	Jul/21	13	72.72	71.82	71.17(-0.02)	71.56(-0.06)	71.49(0.01)	71.44	-1.1	-16	49(-0.5)	-50	[-2]	[-6]	[-1]	38	63	DT	-0.1	OpenShort	(0)	1	-1	-2	-6	0.5,75	34

11	Jul/21	12	72.72	71.82	71.18(-0.02)	71.6(0.01)	71.49(-0.03)	71.45	-1.1	-16	50(-0.5)	-50	[-2]	[-7]	[-3]	41	53	DT	-0.1	OpenShort	(-1)	-4	-5	-0	-15	0.5,78	34
12	Jul/21	11	72.72	71.82	71.19(-0.03)	71.59(0.14)	71.51(-0.03)	71.48	-1.1	-16	50(-1.2)	-50	[-4]	[1]	[-7]	43	64	RG	-0.1	Wait	(-1)	-4	-13	1	-20	0.5,80	34
13	Jul/21	10	72.72	71.82	71.21(-0.02)	71.49(0.17)	71.53(-0.06)	71.56	-1	-16	51(-1)	-50	[-2]	[-0]	[-0]	44	55	DT	0.1	OpenShort	(-1)	-7	7	-2	-20	0.6,79	34
14	Jul/21	9	72.72	71.82	71.22(-0.03)	71.37(0.14)	71.57(-0.09)	71.52	-1.1	-16	52(-1.6)	-50	[-4]	[-6]	[3]	42	48	DP	-0.1	OpenShort?	(-4)	-11	15	-5	-10	0.5,79	34
15	Jul/20	15	72.86	72	71.24(-0.05)	71.27(0.16)	71.64(-0.11)	71.43	-1.3	-14	54(-2.3)	-50	[-6]	[-8]	[-11]	39	54	DT	-0.3	OpenShort?	(-4)	-13	-24	-9	-15	0.3,81	37

16	Jul/20	14	72.86	72	71.27(-0.01)	71.16(0.19)	71.72(0.06)	71.57	-1.2	-14	56(-0.3)	-50	[-1]	[15]	[-2]	50	65	RG	-0.2	Wait	(-5)	7	-4	-3	-4	0.5,87	37
17	Jul/20	13	72.86	72	71.28(0.01)	71.03(0.17)	71.68(0.33)	71.59	-1.1	-14	57(0.2)	-25	[1]	[47]	[-6]	56	112	CR	-0.1	HoldShort	(0)	39	-29	8	20	0.5,93	37
18	Jul/20	12	72.86	72	71.27(0.03)	70.91(0.12)	71.45(0.41)	71.76	-1	-14	56(0.9)	5	[4]	[54]	[5]	66	142	RG	0.5	Wait	(4)	49	-12	26	20	0.8,96	37
19	Jul/20	11	72.86	72	71.25(0.06)	70.83(0.06)	71.16(0.37)	71.83	-0.9	-14	56(1.3)	25	[7]	[47]	[14]	59	113	UT	1.1	OpenLong	(5)	44	-1	43	20	0.9,86	37
20	Jul/20	10	72.86	72	71.21(0.07)	70.79(0.04)	70.9(0.43)	71.84	-0.9	-14	54(1.2)	15	[8]	[53]	[40]	33	128	UT	1.6	OpenLong	(7)	51	79	37	20	1,58	37

21	Jul/20	9	72.86	72	71.16(0.03)	70.77(-0.03)	70.6(0.32)	71.37	-1.3	-14	53(0.1)	5	[4]	[34]	[62]	-13	80	RG	1.3	SmallShort?	(4)	38	158	21	20	0.4,27	37
22	Jul/19	15	72.98	72.17	71.14(-0.03)	70.79(-0.2)	70.38(0.01)	70.43	-2.4	-14	53(-0.6)	-45	[-4]	[-15]	[7]	-70	-67	DP	0.1	OpenShort?	(-5)	1	15	8	3	-1.2,10	33
23	Jul/19	14	72.98	72.17	71.16(-0.07)	70.93(-0.21)	70.37(-0.17)	70.34	-2.5	-14	54(3.1)	-50	[-8]	[-39]	[-10]	-77	-92	DT	-0.1	OpenShort	(-5)	-20	-31	10	-13	-1.4,8	33
24	Jul/19	13	72.98	72.17	71.21(-0.07)	71.08(-0.2)	70.49(-0.26)	70.52	-2.3	-14	50(2.1)	-50	[-8]	[-49]	[10]	-76	-95	DP	0.1	OpenShort	(-7)	-31	31	4	-13	-1.3,7	33
25	Jul/19	12	72.98	72.17	71.26(-0.06)	71.22(-0.23)	70.68(-0.35)	70.34	-2.5	-14	48(4.3)	-50	[-7]	[-61]	[-1]	-93	-158	DT	-0.7	OpenShort	(-10)	-42	15	-17	-20	-1.8,2	33

26	Jul/19	11	72.98	72.17	71.3(-0.08)	71.39(-0.2)	70.93(-0.39)	70.25	-2.6	-14	44(6.3)	-50	[-10]	[-64]	[-22]	-106	-168	DT	-1.5	HoldShort	(-8)	-46	-29	-40	-20	-2.3,2	33
27	Jul/19	10	72.98	72.17	71.35(-0.05)	71.53(-0.14)	71.21(-0.39)	70.42	-2.4	-14	38(4.7)	-50	[-6]	[-60]	[-42]	-89	-177	DT	-2	OpenShort	(-7)	-46	-86	-42	-20	-2.3,19	33
28	Jul/19	9	72.98	72.17	71.38(-0.01)	71.63(-0.05)	71.49(-0.24)	70.93	-1.9	-14	33(0.5)	-50	[-1]	[-36]	[-37]	-42	-110	DT	-1.6	OpenShort?	(-1)	-29	-85	-29	-20	-1.3,41	33
29	Jul/16	15	73.08	72.44	71.39(-0.01)	71.66(0.04)	71.66(-0.15)	71.44	-1.7	-13	33(-4.4)	-50	[-1]	[-19]	[-16]	14	-18	DT	-0.6	OpenShort?	(5)	-18	-30	-17	-20	0.1,61	30
30	Jul/16	14	73.08	72.44	71.4(-0.01)	71.63(0.11)	71.77(-0.1)	71.62	-1.5	-13	37(-0.5)	-50	[-1]	[-9]	[-4]	38	15	DT	-0.4	OpenShort	(-1)	-12	-1	-10	-19	0.6,73	30

31	Jul/16	13	73.08	72.44	71.4(-0.03)	71.55(0.09)	71.84(-0.02)	71.63	-1.5	-13	37(-2)	-50	[-4]	[-2]	[-13]	44	55	DT	-0.6	OpenShort	(0)	-2	-31	-10	-14	0.6,79	30
32	Jul/16	12	73.08	72.44	71.42(-0.02)	71.49(0.13)	71.85(0.1)	71.82	-1.3	-13	39(-1.7)	-50	[-2]	[15]	[1]	66	105	UR	-0.1	SmallShort	(-1)	12	1	4	4	1.1,88	30
33	Jul/16	11	73.08	72.44	71.43(-0.05)	71.4(0.07)	71.78(0.16)	71.81	-1.3	-13	41(-5.9)	-50	[-6]	[18]	[-2]	68	141	RG	0.1	Wait	(-4)	19	-23	17	20	1,93	30
34	Jul/16	10	73.08	72.44	71.47(-0.06)	71.35(0.08)	71.67(0.25)	71.95	-1.2	-13	47(-9.1)	-50	[-7]	[29]	[6]	74	193	UR	0.6	SmallShort	(-4)	30	-8	32	20	1.1,96	30
35	Jul/16	9	73.08	72.44	71.51(-0.07)	71.29(0.09)	71.49(0.32)	72	-1.1	-13	56(-8.4)	-50	[-8]	[38]	[28]	55	219	UR	1	SmallShort?	(-8)	38	54	35	20	0.9,82	30

36	Jul/15	15	73.21	72.69	71.56(-0.09)	71.22(0.06)	71.26(0.19)	71.68	-1.8	-11	65(-14.2)	-50	[-11]	[20]	[21]	16	158	UR	0.7	SmallShort?	(-12)	23	42	27	20	0.2,61	34
37	Jul/15	14	73.21	72.69	71.63(-0.06)	71.18(0.07)	71.12(0.14)	71.43	-2	-11	79(-2.2)	-40	[-7]	[16]	[14]	-21	65	UR	0.5	SmallShort	(-13)	17	29	20	14	-0.3,37	34
38	Jul/15	13	73.21	72.69	71.68(-0.08)	71.13(0.03)	71.02(-0.01)	71.26	-2.2	-11	81(-1.9)	-50	[-10]	[-5]	[13]	-49	17	DP	0.3	OpenShort	(-10)	-1	32	9	4	-0.6,16	34
39	Jul/15	12	73.21	72.69	71.74(-0.1)	71.11(-0.08)	71.03(-0.09)	71.07	-2.5	-11	83(0)	-50	[-12]	[-22]	[13]	-66	-13	DP	0.1	OpenShort	(-12)	-11	33	3	14	-0.9,7	34
40	Jul/15	11	73.21	72.69	71.81(-0.11)	71.17(-0.12)	71.1(-0.11)	70.87	-2.7	-11	83(2.3)	-50	[-13]	[-27]	[-7]	-82	-48	DT	-0.3	OpenShort	(-16)	-13	-18	-7	-4	-1.3,1	34

41	Jul/15	10	73.21	72.69	71.89(-0.1)	71.26(-0.14)	71.18(-0.08)	70.98	-2.6	-11	81(2.5)	-50	[-12]	[-24]	[2]	-76	-50	DP	-0.3	OpenShort	(-13)	-10	10	-5	1	-1.3,7	34
42	Jul/15	9	73.21	72.69	71.96(-0.15)	71.36(-0.16)	71.24(-0.01)	70.92	-2.6	-11	78(1.3)	-50	[-18]	[-18]	[-23]	-75	8	DT	-0.5	OpenShort?	(-13)	-1	-65	-1	-8	-1.5,13	34
43	Jul/14	15	73.36	72.89	72.07(-0.11)	71.47(-0.17)	71.25(0.08)	71.31	-2.4	-13	77(-2.6)	-50	[-13]	[-8]	[-3]	-60	20	DT	0.1	OpenShort?	(-14)	10	-18	8	14	-1.1,18	34
44	Jul/14	14	73.36	72.89	72.15(-0.16)	71.59(-0.2)	71.19(-0.07)	71.42	-2.3	-13	79(-6.3)	-50	[-19]	[-29]	[12]	-60	45	DP	0.3	OpenShort	(-13)	-8	21	14	20	-1.1,18	34
45	Jul/14	13	73.36	72.89	72.26(-0.16)	71.73(-0.24)	71.24(-0.13)	71.29	-2.4	-13	86(-1.2)	-50	[-19]	[-39]	[4]	-73	-1	DP	0.1	OpenShort	(-21)	-16	5	12	7	-1.3,10	34

46	Jul/14	12	73.36	72.89	72.37(-0.14)	71.9(-0.24)	71.33(-0.2)	71.26	-2.5	-13	87(2.7)	-50	[-17]	[-47]	[16]	-83	-58	DP	-0.1	OpenShort	(-18)	-24	49	5	-16	-1.5,5	34
47	Jul/14	11	73.36	72.89	72.47(-0.16)	72.07(-0.2)	71.48(-0.3)	70.97	-2.8	-13	84(8.9)	-50	[-19]	[-57]	[-8]	-103	-123	DT	-0.7	HoldShort	(-20)	-36	-8	0	-20	-2.1,0	34
48	Jul/14	10	73.36	72.89	72.58(-0.16)	72.22(-0.2)	71.69(-0.41)	71.02	-2.8	-13	75(11.4)	-50	[-19]	[-70]	[-49]	-110	-151	DT	-1	HoldShort	(-20)	-49	-110	-37	-20	-2.4,0	34
49	Jul/14	9	73.36	72.89	72.69(-0.12)	72.37(-0.11)	71.99(-0.33)	71.68	-2	-13	64(4.1)	-50	[-15]	[-54]	[-12]	-98	-101	DT	-0.6	OpenShort?	(-13)	-40	-10	-33	-20	-1.9,0	34
50	Jul/13	15	73.59	73.12	72.78(-0.1)	72.45(-0.1)	72.23(-0.33)	71.74	-2.2	-14	60(5.3)	-50	[-12]	[-53]	[-22]	-103	-122	DT	-1	HoldShort?	(-13)	-40	-39	-34	-20	-2.1,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI