TSN Trading Signals: Hourly Price Prediction

^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 9, 2020

TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)

One month low (close): $60.3500 One month high (close): $70.1000

TSN Daily Change: 1.1% Daily StdDev 1.99% TSN EMA_5_Trend: 0.89% 10Minute StdDev: $0.234

Latest Price : $69.16(1.1%)

Fri. Dec 11, 2020($0.2) Thu. Dec 10, 2020($0.4) Wed. Dec 9, 2020($0.2) Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.5) Fri. Dec 4, 2020($0.7) Thu. Dec 3, 2020($1) Wed. Dec 2, 2020($0.4)

TSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.4

Sample size 4 Avg positive next hour return: 0.13%(75%) Avg negative next hour return: -0.06%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 9, 2020
1	Dec/9	15	65.2	67.46	68.59(0.02)	68.68(0.09)	68.8(0.05)	69.02	1.3	19	7(0.7)	50	[1]	[9]	[10]	70	53	UT	1.1	OpenLong?	(2)	3	26	2	16	2.1,67	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.68(hourly_sma_10 -0.49%) 68.59(hourly_sma_20 -0.62%) 67.46(daily_ema_10 -2.26%) 65.2(daily_ema_20 -5.53%) Resistance Levels:

2	Dec/9	14	65.2	67.46	68.57(-0.09)	68.62(0.03)	68.8(-0)	68.7	1.2	19	6(-5.2)	35	[-5]	[3]	[3]	35	102	UR	-0.3	SmallShort	(0)	-0	13	-5	-4	0.7,67	68
3	Dec/9	13	65.2	67.46	68.63(-0.09)	68.6(0.04)	68.76(0.04)	68.54	1.2	19	12(-2.7)	15	[-5]	[6]	[-12]	21	81	RG	-0.7	Wait	(-6)	2	-32	0	-13	-0.3,78	68
4	Dec/9	12	65.2	67.46	68.69(-0.05)	68.57(0.05)	68.73(0.14)	68.95	1.3	19	14(-1.5)	50	[-3]	[11]	[11]	63	118	UR	0.5	SmallShort	(-3)	7	12	26	20	0.6,98	68
5	Dec/9	11	65.2	67.46	68.72(-0.06)	68.57(0)	68.64(0.13)	68.8	1.3	19	16(-1.2)	50	[-3]	[10]	[7]	51	94	UR	0.4	SmallShort	(-3)	7	-2	34	20	0.2,96	68

6	Dec/9	10	65.2	67.46	68.76(-0.04)	68.53(0.05)	68.55(0.11)	68.83	1.3	19	17(-0.7)	50	[-2]	[10]	[10]	21	72	UR	0.6	SmallShort	(-3)	6	11	26	20	0.1,68	68
7	Dec/9	9	65.2	67.46	68.79(-0.06)	68.5(0.02)	68.47(0.06)	68.69	1.2	19	18(-0.7)	50	[-3]	[7]	[11]	-16	59	UR	0.4	SmallShort?	(-3)	3	24	15	9	-0.2,39	68
8	Dec/8	15	64.77	67.02	68.83(-0.06)	68.49(-0.02)	68.43(0.03)	68.39	1.3	19	18(0.1)	35	[-3]	[4]	[-1]	-50	2	RG	-0.1	Wait?	(-4)	2	-7	5	-1	-0.8,20	65
9	Dec/8	14	64.77	67.02	68.87(-0.04)	68.5(0.03)	68.41(-0.04)	68.47	1.3	19	18(0.3)	45	[-2]	[2]	[1]	-57	-33	UR	0.1	SmallShort	(-3)	-2	5	1	-13	-0.8,13	65
10	Dec/8	13	64.77	67.02	68.9(-0.03)	68.48(-0.03)	68.43(-0.1)	68.4	1.3	19	18(0.4)	50	[-2]	[-2]	[-0]	-62	-65	RG	-0.1	Wait	(-2)	-5	-2	1	4	-1,13	65

11	Dec/8	12	64.77	67.02	68.92(-0.03)	68.5(-0.04)	68.5(-0.03)	68.43	1.3	19	18(0.4)	50	[-2]	[1]	[-3]	-64	-50	RG	-0.1	Wait	(-2)	-2	-3	-7	-3	-1,11	65
12	Dec/8	11	64.77	67.02	68.94(-0.01)	68.53(-0.2)	68.52(-0.03)	68.47	1.3	19	17(0.3)	50	[-1]	[-2]	[7]	-61	-68	RG	-0.1	Wait	(-1)	-2	15	-9	20	-1,14	65
13	Dec/8	10	64.77	67.02	68.95(0.01)	68.67(-0.21)	68.54(-0.09)	68.28	1.2	19	17(-0.3)	45	[1]	[-5]	[-10]	-66	-129	DR	-0.5	OpenShort	(-2)	-5	-26	-8	3	-1.4,19	65
14	Dec/8	9	64.77	67.02	68.94(0.07)	68.81(-0.15)	68.6(0.11)	68.6	1.3	19	17(-2.9)	50	[4]	[7]	[-3]	-44	-88	CR	0	HoldShort?	(2)	6	-9	-2	10	-0.7,24	65
15	Dec/7	15	64.37	66.51	68.89(0.1)	68.91(-0.12)	68.52(0.03)	68.72	1.5	22	20(-3.1)	50	[5]	[6]	[5]	-34	-104	UT	0.3	OpenLong?	(5)	2	16	-3	4	-0.3,24	61

16	Dec/7	14	64.37	66.51	68.82(0.16)	68.99(-0.14)	68.5(-0.06)	68.52	1.5	22	23(-7)	50	[8]	[2]	[-4]	-42	-200	CR	0	HoldShort	(5)	-3	-5	-7	-15	-0.5,21	61
17	Dec/7	13	64.37	66.51	68.71(0.17)	69.08(-0.13)	68.54(-0.37)	68.58	1.5	22	30(-5.4)	50	[9]	[-13]	[-5]	-39	-258	DR	0	OpenShort	(9)	-19	1	-18	-20	-0.2,16	61
18	Dec/7	12	64.37	66.51	68.59(0.15)	69.17(-0.1)	68.79(-0.34)	68.57	1.5	22	36(-3.7)	50	[8]	[-11]	[3]	-26	-215	RG	-0.2	Wait	(9)	-17	28	-23	-20	-0,24	61
19	Dec/7	11	64.37	66.51	68.49(0.11)	69.24(-0.1)	69.02(-0.4)	68.22	1.4	22	39(-2.1)	30	[6]	[-15]	[-23]	-21	-231	DR	-0.7	OpenShort	(8)	-20	-31	-35	-20	-0.2,34	61
20	Dec/7	10	64.37	66.51	68.41(0.11)	69.31(-0.04)	69.3(-0.27)	68.61	1.5	22	41(-1.2)	50	[6]	[-7]	[-12]	15	-132	DR	-0.6	OpenShort	(8)	-14	-9	-23	-20	0.2,60	61

21	Dec/7	9	64.37	66.51	68.34(0.12)	69.34(-0.01)	69.49(-0.2)	68.72	1.5	22	43(-0.9)	30	[6]	[-2]	[-37]	42	-95	DR	-0.6	OpenShort?	(7)	-10	-89	-14	-20	0.3,84	61
22	Dec/4	15	63.81	65.75	68.26(0.22)	69.34(0.16)	69.63(0.12)	69.85	2	22	44(3.5)	50	[11]	[20]	[5]	83	57	UT	0.2	OpenLong?	(12)	6	10	-2	17	1.3,100	71
23	Dec/4	14	63.81	65.75	68.11(0.21)	69.23(0.23)	69.55(0.14)	69.72	2	22	40(0.9)	50	[11]	[22]	[3]	83	78	UT	0.1	HoldLong	(12)	7	9	-2	-1	1.3,100	71
24	Dec/4	13	63.81	65.75	67.97(0.2)	69.07(0.3)	69.45(0.18)	69.6	1.9	22	39(1.3)	50	[10]	[26]	[1]	85	96	UT	0.1	OpenLong	(12)	9	4	-3	-1	1.4,100	71
25	Dec/4	12	63.81	65.75	67.83(0.21)	68.87(0.32)	69.32(0.18)	69.55	1.9	22	38(1.5)	50	[11]	[26]	[3]	88	97	UT	0.2	OpenLong	(12)	9	9	-3	0	1.5,100	71

26	Dec/4	11	63.81	65.75	67.69(0.22)	68.65(0.46)	69.19(0.19)	69.43	1.9	22	36(1.7)	50	[11]	[31]	[-3]	90	102	CR	0.2	OpenShort	(12)	10	-2	-3	-19	1.6,100	71
27	Dec/4	10	63.81	65.75	67.54(0.2)	68.33(0.46)	69.06(0.23)	69.45	1.9	22	35(2.7)	50	[10]	[32]	[7]	95	149	UT	0.4	OpenLong	(13)	12	18	-3	14	1.8,100	71
28	Dec/4	9	63.81	65.75	67.41(0.19)	68.01(0.41)	68.9(0.3)	69.23	1.8	22	32(2.8)	50	[10]	[35]	[10]	98	166	UT	0.3	OpenLong?	(10)	15	21	-2	20	1.9,100	71
29	Dec/3	15	63.18	64.95	67.28(0.24)	67.73(0.32)	68.69(0.41)	68.96	2	21	29(-0.3)	50	[12]	[37]	[6]	98	123	UT	0.3	HoldLong?	(10)	21	5	-2	20	1.9,100	73
30	Dec/3	14	63.18	64.95	67.12(0.31)	67.51(0.27)	68.41(0.45)	68.9	2	21	29(-1.3)	50	[16]	[39]	[10]	103	88	UT	0.6	CloseLong	(13)	23	10	2	20	2.1,100	73

31	Dec/3	13	63.18	64.95	66.92(0.31)	67.33(0.24)	68.1(0.73)	68.77	1.9	21	31(-0.4)	50	[16]	[52]	[12]	103	163	UT	0.8	CloseLong	(17)	37	8	10	20	2.1,100	73
32	Dec/3	12	63.18	64.95	66.72(0.3)	67.17(0.25)	67.61(0.73)	68.67	1.9	21	31(0.7)	50	[15]	[52]	[24]	105	183	UT	1.2	CloseLong	(18)	37	40	16	20	2.2,100	73
33	Dec/3	11	63.18	64.95	66.52(0.26)	67(0.21)	67.12(0.52)	68.17	1.7	21	30(0)	50	[13]	[40]	[27]	98	130	UT	1.2	HoldLong	(15)	26	51	27	20	1.9,100	73
34	Dec/3	10	63.18	64.95	66.35(0.23)	66.86(0.1)	66.78(0.24)	67.55	1.5	21	30(-1.1)	50	[12]	[23]	[12]	73	23	UT	0.9	OpenLong	(13)	12	15	14	20	1.4,88	73
35	Dec/3	9	63.18	64.95	66.2(0.21)	66.8(0.11)	66.62(0.09)	67.36	1.4	21	32(-0.8)	50	[11]	[16]	[33]	58	7	UT	0.8	OpenLong?	(12)	5	88	5	20	1.3,75	73

36	Dec/2	15	62.55	64.34	66.06(0.15)	66.73(-0.04)	66.56(-0.25)	66.3	1.3	17	32(-2.8)	50	[8]	[-9]	[-3]	16	-155	DR	-0.3	OpenShort?	(8)	-13	4	-13	-20	0.3,58	67
37	Dec/2	14	62.55	64.34	65.96(5.28)	66.75(-0.07)	66.73(-0.22)	66.25	1.3	17	35(-465.2)	50	[271]	[58]	[-10]	30	-4939	CR	-0.5	HoldShort	(8)	-11	-15	-11	-20	0.3,72	67
38	Dec/2	13	62.55	64.34	62.65(5.6)	66.8(-0.04)	66.88(-0.1)	66.43	1.3	17	500(-187.2)	50	[287]	[69]	[-13]	42	-4651	CR	-0	HoldShort	(308)	-5	-27	-7	-20	0.3,84	67
39	Dec/2	12	62.55	64.34	59.33(5.97)	66.83(0.16)	66.94(-0.05)	66.76	1.5	17	688(-129.9)	50	[306]	[81]	[-12]	54	-4336	CR	-0	HoldShort	(328)	-3	-25	-3	-20	0.4,94	67
40	Dec/2	11	62.55	64.34	55.99(0.19)	66.72(0.33)	66.97(0.11)	67.06	1.6	17	817(1.6)	50	[10]	[19]	[-5]	62	1829	CR	0	HoldShort	(350)	6	-5	0	-20	0.5,99	67

41	Dec/2	10	62.55	64.34	55.88(0.2)	66.5(0.36)	66.9(0.18)	67.13	1.6	17	816(1.7)	50	[10]	[24]	[4]	63	1864	UT	0	OpenLong	(12)	9	12	0	-4	0.5,100	67
42	Dec/2	9	62.55	64.34	55.77(0.19)	66.26(0.34)	66.78(0.08)	66.99	1.5	17	814(1.6)	50	[10]	[18]	[7]	63	1852	UT	0	OpenLong?	(11)	4	18	0	9	0.5,100	67
43	Dec/1	15	62.08	64.09	55.66(0.14)	66.04(0.32)	66.72(0.01)	66.77	1.6	19	813(38.9)	50	[7]	[13]	[-4]	61	1871	CR	0	HoldShort?	(10)	1	-12	-1	6	0.5,98	71
44	Dec/1	14	62.08	64.09	55.58(0.17)	65.83(0.35)	66.72(0.37)	66.91	1.6	19	774(1.4)	50	[9]	[33]	[10]	63	1967	UT	0	OpenLong	(10)	19	18	0	20	0.5,100	71
45	Dec/1	13	62.08	64.09	55.49(0.15)	65.6(0.32)	66.48(0.57)	66.69	1.5	19	772(1.2)	50	[8]	[42]	[7]	63	2013	UT	0	OpenLong	(8)	29	12	0	20	0.5,100	71

46	Dec/1	12	62.08	64.09	55.4(0.11)	65.39(0.34)	66.1(0.54)	66.55	1.5	19	771(1)	50	[6]	[41]	[0]	63	2034	UT	0	OpenLong	(8)	28	-12	0	20	0.5,100	71
47	Dec/1	11	62.08	64.09	55.34(0.12)	65.17(11.4)	65.75(0.61)	66.7	1.5	19	770(0.9)	50	[6]	[328]	[-130]	63	2079	CR	0	HoldShort	(8)	31	-2	1	-20	0.5,100	71
48	Dec/1	10	62.08	64.09	55.28(0.1)	58.5(12.88)	65.35(0.62)	66.72	1.5	19	769(0.8)	50	[5]	[366]	[-44]	63	2123	CR	0.1	HoldShort	(7)	32	85	21	-20	0.5,100	71
49	Dec/1	9	62.08	64.09	55.23(0.07)	51.83(14.53)	64.95(0.35)	65.71	1.2	19	768(0.5)	50	[4]	[394]	[-7]	63	1916	CR	0	HoldShort?	(-1)	18	75	21	-20	0.5,100	71
50	Nov/30	15	61.62	63.85	55.19(0.02)	51.83(-0)	64.73(0.08)	64.83	1.1	19	768(-20.7)	50	[1]	[7]	[145]	59	1750	UT	0	OpenLong?	(-1)	4	6	20	20	0.4,99	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI