|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 2, 2020 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $44.1800 One month high (close): $70.5400
TSN Daily Change: -2.15% Daily StdDev 4.64% TSN EMA_5_Trend: -2.43% 10Minute StdDev: $1.6654
Latest Price : $54.15(-2.15%) | Mon. Apr 6, 2020($1.6) Fri. Apr 3, 2020($0.9) Thu. Apr 2, 2020($1.4) Wed. Apr 1, 2020($0.9) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($2) Thu. Mar 26, 2020($1.2)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.43% Daily EMA 20 BBV: -0.3
| | Thu. Apr. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/2 | 15 | 56.16 | 58.03 | 56.12(-0.33) | 54.82(-0.45) | 54.02(-0.34) | 54.02 | -0.4 | | 0 | 27(0.7) | -5 | [-7] | [-15] | [19] | -75 | -203 | RG | 0 | Wait? | | (-12) | -7 | 56 | 4 | -6 | -1.3,8 | 55 | Sample size 50 Avg positive next hour return: 1.18%(40%) Avg negative next hour return: -0.95%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.82(hourly_sma_10 1.48%) 56.12(hourly_sma_20 3.89%) 56.16(daily_ema_20 3.96%) 58.03(daily_ema_10 7.42%)
|
| | | 2 | Apr/2 | 14 | 56.16 | 58.03 | 56.31(-0.51) | 55.07(-0.69) | 54.2(-0.46) | 53.09 | -0.5 | | 0 | 26(1.4) | -50 | [-11] | [-22] | [-21] | -100 | -303 | DT | -0.7 | HoldShort | | (-13) | -10 | -33 | -8 | -20 | -2,0 | 55 | | 3 | Apr/2 | 13 | 56.16 | 58.03 | 56.6(-0.41) | 55.45(-0.54) | 54.45(-0.71) | 53.65 | -0.4 | | 0 | 25(1.9) | -50 | [-9] | [-25] | [-21] | -94 | -363 | DT | -0.5 | OpenShort | | (-16) | -15 | -37 | -1 | -20 | -2,6 | 55 | | 4 | Apr/2 | 12 | 56.16 | 58.03 | 56.83(-0.39) | 55.75(-0.34) | 54.84(-0.78) | 54.28 | -0.3 | | 0 | 23(1.3) | -50 | [-8] | [-24] | [-23] | -87 | -318 | DT | -0.4 | OpenShort | | (-12) | -17 | -46 | 8 | -20 | -1.9,11 | 55 | | 5 | Apr/2 | 11 | 56.16 | 58.03 | 57.06(-0.31) | 55.94(-0.51) | 55.27(-0.63) | 55.07 | -0.2 | | 0 | 22(0.6) | -35 | [-7] | [-22] | [4] | -77 | -246 | DP | -0.2 | OpenShort | | (-11) | -14 | 9 | 5 | -2 | -1.5,11 | 55 | | | | |
| 6 | Apr/2 | 10 | 56.16 | 58.03 | 57.24(-0.27) | 56.23(-0.53) | 55.62(-0.57) | 54.92 | -0.2 | | 0 | 21(1.8) | -25 | [-6] | [-21] | [7] | -90 | -325 | DP | -0.6 | OpenShort | | (-11) | -12 | 34 | -6 | -20 | -1.8,5 | 55 | | 7 | Apr/2 | 9 | 56.16 | 58.03 | 57.39(-0.34) | 56.53(-0.62) | 55.94(-0.9) | 54.34 | -0.3 | | 0 | 19(3.8) | -50 | [-7] | [-29] | [-39] | -111 | -452 | DT | -1.4 | HoldShort? | | (-11) | -19 | -72 | -16 | -20 | -2.6,4 | 55 | | 8 | Apr/1 | 15 | 56.76 | 58.12 | 57.59(-0.25) | 56.88(-0.49) | 56.45(-0.38) | 55.6 | -0.2 | | 1 | 16(3) | -50 | [-5] | [-12] | [-21] | -92 | -243 | DT | -0.9 | OpenShort? | | (-7) | -8 | -48 | -5 | -20 | -2.1,11 | 57 | | 9 | Apr/1 | 14 | 56.76 | 58.12 | 57.73(-0.23) | 57.16(-0.28) | 56.66(0.1) | 56.45 | -0 | | 1 | 13(0.1) | -25 | [-5] | [0] | [-9] | -73 | -44 | DT | -0.3 | OpenShort | | (-6) | 2 | -20 | 1 | -20 | -1.5,15 | 57 | | 10 | Apr/1 | 13 | 56.76 | 58.12 | 57.86(-0.17) | 57.32(-0.19) | 56.6(-0.42) | 56.81 | 0 | | 1 | 13(0.3) | -15 | [-4] | [-10] | [6] | -62 | -136 | DP | 0.3 | OpenShort | | (-7) | -9 | 18 | 9 | -18 | -1.3,21 | 57 | | | | |
| 11 | Apr/1 | 12 | 56.76 | 58.12 | 57.96(-0.14) | 57.43(-0.19) | 56.84(-0.5) | 56.49 | -0 | | 1 | 12(1.1) | -30 | [-3] | [-11] | [-11] | -76 | -241 | DT | -0.4 | OpenShort | | (-6) | -11 | -23 | 14 | -20 | -1.8,19 | 57 | | 12 | Apr/1 | 11 | 56.76 | 58.12 | 58.04(-0.1) | 57.54(-0.37) | 57.13(-0.32) | 56.9 | 0 | | 1 | 11(0.7) | -0 | [-2] | [-9] | [2] | -75 | -184 | RG | -0.3 | Wait | | (-4) | -7 | 12 | -9 | -9 | -1.6,15 | 57 | | 13 | Apr/1 | 10 | 56.76 | 58.12 | 58.1(-0.12) | 57.75(-0.29) | 57.31(-0.59) | 56.68 | -0 | | 1 | 10(1.3) | -10 | [-3] | [-14] | [2] | -88 | -259 | DP | -0.9 | OpenShort | | (-5) | -13 | 31 | -14 | -20 | -2.1,15 | 57 | | 14 | Apr/1 | 9 | 56.76 | 58.12 | 58.17(-0.19) | 57.92(-0.43) | 57.65(-0.66) | 56.14 | -0.1 | | 1 | 9(3.3) | -50 | [-4] | [-18] | [-47] | -119 | -334 | DT | -2.5 | HoldShort? | | (-5) | -14 | -101 | -26 | -20 | -3.4,16 | 57 | | 15 | Mar/31 | 15 | 57.45 | 57.18 | 58.28(-0.03) | 58.17(-0.13) | 58.04(0.04) | 57.98 | 0.1 | | -2 | 6(0.4) | -15 | [-1] | [2] | [-1] | -49 | -25 | RG | -0.2 | Wait? | | (-1) | 1 | 2 | -8 | -3 | -0.8,21 | 51 | | | | |
| 16 | Mar/31 | 14 | 57.45 | 57.18 | 58.3(-0.28) | 58.25(-0.01) | 58.02(0.11) | 57.94 | 0.1 | | -2 | 5(-5.2) | -40 | [-6] | [4] | [-0] | -46 | 147 | RG | -0.2 | Wait | | (-2) | 2 | 6 | 1 | -20 | -1,29 | 51 | | 17 | Mar/31 | 13 | 57.45 | 57.18 | 58.46(-0.32) | 58.26(-0.05) | 57.96(-0.39) | 57.83 | 0.1 | | -2 | 11(-3.3) | -50 | [-7] | [-8] | [-12] | -41 | 41 | DT | -0.2 | OpenShort | | (-10) | -8 | -30 | 4 | -20 | -0.9,32 | 51 | | 18 | Mar/31 | 12 | 57.45 | 57.18 | 58.65(-0.28) | 58.29(-0.03) | 58.19(0.02) | 58.37 | 0.1 | | -2 | 14(-3) | -25 | [-6] | [1] | [9] | -25 | 142 | UR | 0.2 | SmallShort | | (-9) | 0 | 17 | 13 | 16 | -0.3,33 | 51 | | 19 | Mar/31 | 11 | 57.45 | 57.18 | 58.81(-0.33) | 58.31(-0.17) | 58.18(-0.22) | 58.06 | 0.1 | | -2 | 17(-2.3) | -50 | [-7] | [-6] | [2] | -49 | 55 | DP | -0.1 | OpenShort | | (-11) | -5 | 9 | -10 | 2 | -0.6,16 | 51 | | 20 | Mar/31 | 10 | 57.45 | 57.18 | 59.01(-0.33) | 58.41(-0.13) | 58.31(-0.28) | 57.89 | 0.1 | | -2 | 19(-1.6) | -50 | [-7] | [-6] | [2] | -54 | -14 | DP | -0.3 | OpenShort | | (-12) | -6 | 14 | -0 | -20 | -0.8,16 | 51 | | | | |
| 21 | Mar/31 | 9 | 57.45 | 57.18 | 59.21(-0.49) | 58.49(-0.09) | 58.48(-0.13) | 57.63 | 0 | | -2 | 21(-3.4) | -50 | [-11] | [-4] | [-32] | -65 | 38 | DT | -0.6 | OpenShort? | | (-12) | -3 | -74 | -4 | -20 | -1.1,13 | 51 | | 22 | Mar/30 | 15 | 57.92 | 56.26 | 59.5(-0.45) | 58.54(0.16) | 58.56(0.29) | 59 | 0.1 | | -5 | 24(-2.2) | -45 | [-10] | [10] | [16] | -18 | 275 | UR | 0.3 | SmallShort? | | (-13) | 6 | 37 | 14 | 17 | -0.3,40 | 48 | | 23 | Mar/30 | 14 | 57.92 | 56.26 | 59.77(-0.48) | 58.45(0.05) | 58.39(-0.08) | 58.33 | 0.1 | | -5 | 26(-2.4) | -50 | [-10] | [1] | [-8] | -53 | 71 | RG | -0 | Wait | | (-17) | -2 | -20 | 7 | -20 | -0.7,15 | 48 | | 24 | Mar/30 | 13 | 57.92 | 56.26 | 60.06(-0.37) | 58.42(0.06) | 58.44(-0.12) | 58.7 | 0.1 | | -5 | 29(-1.1) | -50 | [-8] | [1] | [2] | -53 | 3 | UR | 0.1 | SmallShort | | (-15) | -3 | -2 | 5 | 20 | -0.6,12 | 48 | | 25 | Mar/30 | 12 | 57.92 | 56.26 | 60.28(-0.48) | 58.38(0.05) | 58.51(0.03) | 58.73 | 0.1 | | -5 | 30(-2) | -35 | [-10] | [3] | [15] | -61 | 70 | UR | 0.1 | SmallShort | | (-12) | 1 | 38 | 2 | 20 | -0.7,7 | 48 | | | | |
| 26 | Mar/30 | 11 | 57.92 | 56.26 | 60.57(-0.49) | 58.35(-0.55) | 58.5(-0.05) | 58.04 | 0 | | -5 | 32(-0.5) | -50 | [-11] | [-5] | [4] | -75 | -100 | DP | -0.2 | OpenShort | | (-19) | -1 | -7 | -3 | 20 | -1.1,3 | 48 | | 27 | Mar/30 | 10 | 57.92 | 56.26 | 60.87(-0.46) | 58.67(-0.56) | 58.53(0.05) | 58.17 | 0 | | -5 | 32(0) | -50 | [-10] | [-3] | [-2] | -69 | -120 | DT | -0.1 | OpenShort | | (-16) | 1 | -21 | 2 | 20 | -1.1,9 | 48 | | 28 | Mar/30 | 9 | 57.92 | 56.26 | 61.15(-0.33) | 59(-0.54) | 58.5(0.17) | 58.55 | 0.1 | | -5 | 32(0.8) | -50 | [-7] | [1] | [-3] | -66 | -179 | RG | 0 | Wait? | | (-15) | 4 | -27 | 7 | 20 | -1.1,12 | 48 | | 29 | Mar/27 | 15 | 58.42 | 54.92 | 61.35(-0.25) | 59.32(-0.48) | 58.4(0.24) | 59.06 | 0.1 | | -11 | 32(2.1) | -45 | [-5] | [0] | [14] | -65 | -160 | UR | 0.3 | SmallShort? | | (-9) | 5 | 22 | 8 | 20 | -1,10 | 49 | | 30 | Mar/27 | 14 | 58.42 | 54.92 | 61.5(-0.08) | 59.6(-0.55) | 58.26(0.09) | 58.66 | 0 | | -11 | 30(0.6) | -35 | [-2] | [-3] | [9] | -76 | -391 | DP | 0.2 | OpenShort | | (-9) | 2 | 24 | 6 | 0 | -1.2,4 | 49 | | | | |
| 31 | Mar/27 | 13 | 58.42 | 54.92 | 61.55(-0.03) | 59.93(-0.88) | 58.21(-1.03) | 58.22 | -0 | | -11 | 29(0.3) | -50 | [-1] | [-30] | [2] | -87 | -697 | DP | 0 | OpenShort | | (-4) | -22 | 10 | -2 | -16 | -1.5,1 | 49 | | 32 | Mar/27 | 12 | 58.42 | 54.92 | 61.57(-0.11) | 60.46(-1.02) | 58.81(-1.16) | 58.04 | -0 | | -11 | 29(1.2) | -50 | [-2] | [-35] | [-6] | -90 | -692 | DT | -0.3 | OpenShort | | (-2) | -25 | 0 | -7 | -20 | -1.6,0 | 49 | | 33 | Mar/27 | 11 | 58.42 | 54.92 | 61.64(-0.14) | 61.09(-0.97) | 59.5(-1.23) | 58.04 | -0 | | -11 | 27(1.5) | -50 | [-3] | [-36] | [-21] | -93 | -693 | DT | -0.7 | OpenShort | | (-4) | -27 | -16 | -21 | -20 | -1.7,0 | 49 | | 34 | Mar/27 | 10 | 58.42 | 54.92 | 61.73(-0.21) | 61.69(-0.79) | 60.24(-1.16) | 58.34 | -0 | | -11 | 26(1.8) | -50 | [-5] | [-33] | [-23] | -82 | -607 | DT | -0.9 | OpenShort | | (-4) | -25 | -3 | -24 | -20 | -1.7,11 | 49 | | 35 | Mar/27 | 9 | 58.42 | 54.92 | 61.86(-0.36) | 62.18(-0.98) | 60.95(-1.14) | 58.39 | -0 | | -11 | 24(2.1) | -50 | [-8] | [-35] | [-71] | -68 | -506 | DT | -1.4 | OpenShort? | | (-7) | -25 | -149 | -24 | -20 | -1.8,27 | 49 | | | | |
| 36 | Mar/26 | 15 | 58.9 | 54.28 | 62.09(-0.18) | 62.79(-0.43) | 61.65(-0.75) | 61.26 | 0.3 | | -12 | 22(0.6) | -50 | [-4] | [-18] | [-13] | -29 | -136 | DT | -0.2 | OpenShort? | | (-5) | -16 | -11 | -16 | -20 | -0.5,34 | 48 | | 37 | Mar/26 | 14 | 58.9 | 54.28 | 62.2(0.33) | 63.06(-0.38) | 62.11(-0.89) | 61.46 | 0.3 | | -12 | 21(-3.7) | -50 | [7] | [-18] | [-16] | -11 | -494 | DR | -0.4 | OpenShort | | (-6) | -19 | -14 | -15 | -20 | -0.4,49 | 48 | | 38 | Mar/26 | 13 | 58.9 | 54.28 | 62(0.38) | 63.3(-0.13) | 62.67(-0.75) | 61.74 | 0.4 | | -12 | 25(-3.2) | -45 | [8] | [-12] | [-17] | 3 | -426 | DR | -0.5 | OpenShort | | (12) | -16 | -8 | -19 | -20 | -0.1,55 | 48 | | 39 | Mar/26 | 12 | 58.9 | 54.28 | 61.77(0.37) | 63.38(-0.04) | 63.14(-0.43) | 61.89 | 0.4 | | -12 | 28(-2.3) | -35 | [8] | [-4] | [-16] | 18 | -303 | DR | -0.5 | OpenShort | | (13) | -9 | -2 | -17 | -20 | 0.1,65 | 48 | | 40 | Mar/26 | 11 | 58.9 | 54.28 | 61.54(0.45) | 63.4(0.37) | 63.41(-0.82) | 61.92 | 0.4 | | -12 | 31(-3) | -50 | [10] | [-8] | [-48] | 33 | -383 | DR | -0.6 | OpenShort | | (12) | -18 | -82 | -13 | -20 | 0.2,78 | 48 | | | | |
| 41 | Mar/26 | 10 | 58.9 | 54.28 | 61.27(0.61) | 63.17(0.79) | 63.93(-0.13) | 63.55 | 0.6 | | -12 | 34(-1.9) | -35 | [13] | [13] | [-21] | 61 | -67 | CR | -0.1 | HoldShort | | (19) | -3 | -35 | -3 | -20 | 0.8,91 | 48 | | 42 | Mar/26 | 9 | 58.9 | 54.28 | 60.9(0.66) | 62.67(0.76) | 64.01(0.13) | 64.25 | 0.7 | | -12 | 36(-0.8) | 15 | [14] | [18] | [3] | 70 | 123 | UT | 0.1 | OpenLong? | | (23) | 3 | 7 | -6 | 14 | 1.2,90 | 48 | | 43 | Mar/25 | 15 | 59.23 | 53.27 | 60.5(0.77) | 62.2(0.7) | 63.93(0.48) | 64.11 | 0.6 | | -17 | 36(0.1) | 40 | [17] | [24] | [20] | 72 | 157 | UT | 0.1 | OpenLong? | | (22) | 10 | 44 | -4 | 20 | 1.2,92 | 47 | | 44 | Mar/25 | 14 | 59.23 | 53.27 | 60.04(0.76) | 61.77(0.38) | 63.63(0.37) | 63.23 | 0.5 | | -17 | 36(-1.8) | -20 | [17] | [18] | [-16] | 69 | 75 | CR | -0.1 | HoldShort | | (23) | 8 | -64 | -5 | 20 | 1,94 | 47 | | 45 | Mar/25 | 13 | 59.23 | 53.27 | 59.59(0.75) | 61.54(0.26) | 63.39(1.58) | 64.53 | 0.6 | | -17 | 38(1.2) | 25 | [16] | [43] | [33] | 88 | 588 | UT | 0.4 | OpenLong | | (29) | 34 | 29 | 8 | 20 | 1.5,100 | 47 | | | | |
| 46 | Mar/25 | 12 | 59.23 | 53.27 | 59.14(0.68) | 61.38(0.06) | 62.4(1.74) | 63.95 | 0.6 | | -17 | 37(1.5) | 25 | [15] | [44] | [26] | 84 | 641 | UT | 0.5 | OpenLong | | (24) | 38 | 6 | 12 | 20 | 1.5,96 | 47 | | 47 | Mar/25 | 11 | 59.23 | 53.27 | 58.74(0.6) | 61.34(1.07) | 61.33(1.43) | 63.82 | 0.5 | | -17 | 35(2.6) | 25 | [13] | [48] | [29] | 83 | 694 | UT | 0.8 | OpenLong | | (23) | 31 | 63 | 22 | 20 | 1.7,90 | 47 | | 48 | Mar/25 | 10 | 59.23 | 53.27 | 58.39(0.35) | 60.69(0.9) | 60.46(0.92) | 62.59 | 0.4 | | -17 | 33(2) | 25 | [8] | [34] | [15] | 64 | 638 | UT | 0.8 | OpenLong | | (17) | 20 | 27 | 21 | 20 | 1.5,76 | 47 | | 49 | Mar/25 | 9 | 59.23 | 53.27 | 58.18(0.26) | 60.15(0.79) | 59.91(0.39) | 62.07 | 0.3 | | -17 | 31(1.8) | 15 | [6] | [21] | [52] | 49 | 560 | UT | 0.8 | OpenLong? | | (11) | 9 | 133 | 16 | 20 | 1.5,61 | 47 | | 50 | Mar/24 | 15 | 59.54 | 52.63 | 58.03(0.03) | 59.68(0.54) | 59.68(-1.11) | 59.58 | 0 | | -23 | 29(1.2) | -45 | [1] | [-19] | [9] | 17 | 60 | RG | -0 | Wait? | | (2) | -24 | 54 | 6 | -20 | 0.6,52 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|