|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $60.8800 One month high (close): $81.5800
TSN Daily Change: -5.83% Daily StdDev 1.88% TSN EMA_5_Trend: -2.83% 10Minute StdDev: $2.2829
Latest Price : $60.88(-5.83%) | Wed. Mar 11, 2020($1.5) Tue. Mar 10, 2020($1.1) Mon. Mar 9, 2020($1.7) Fri. Mar 6, 2020($1.5) Thu. Mar 5, 2020($1.3) Wed. Mar 4, 2020($0.7) Tue. Mar 3, 2020($0.7) Mon. Mar 2, 2020($1.2)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.83% Daily EMA 20 BBV: -2.1
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 73.52 | 68.15 | 64.38(-0.53) | 62.47(-0.58) | 61.7(-0.42) | 61.18 | -2 | | -46 | 37(-0.2) | -50 | [-28] | [-59] | [18] | -75 | -179 | DP | -0.2 | OpenShort? | | (-38) | -22 | 61 | -6 | -17 | -1.4,10 | 15 | Sample size 50 Avg positive next hour return: 0.7%(22%) Avg negative next hour return: -1.79%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.47(hourly_sma_10 2.11%) 64.38(hourly_sma_20 5.23%) 68.15(daily_ema_10 11.39%) 73.52(daily_ema_20 20.17%)
|
| | | 2 | Mar/9 | 14 | 73.52 | 68.15 | 64.72(-0.73) | 62.84(-0.71) | 61.96(0.02) | 60.66 | -2.1 | | -46 | 37(-1.5) | -50 | [-39] | [-42] | [-50] | -79 | -75 | DT | -0.6 | HoldShort | | (-42) | 1 | -125 | -3 | -20 | -1.8,16 | 15 | | 3 | Mar/9 | 13 | 73.52 | 68.15 | 65.2(-0.58) | 63.29(-0.54) | 61.95(-0.77) | 61.75 | -1.9 | | -46 | 39(-0.5) | -50 | [-31] | [-77] | [-30] | -60 | -236 | DT | -0.1 | OpenShort | | (-47) | -41 | -83 | 7 | -20 | -1.4,25 | 15 | | 4 | Mar/9 | 12 | 73.52 | 68.15 | 65.58(-0.52) | 63.64(-0.42) | 62.43(-0.48) | 62.49 | -1.8 | | -46 | 39(-0.3) | -50 | [-28] | [-58] | [4] | -56 | -168 | DP | 0 | OpenShort | | (-39) | -26 | 13 | 19 | -20 | -1.3,27 | 15 | | 5 | Mar/9 | 11 | 73.52 | 68.15 | 65.92(-0.53) | 63.91(-0.68) | 62.73(-0.8) | 62.38 | -1.8 | | -46 | 40(0.5) | -50 | [-28] | [-82] | [-6] | -70 | -290 | DT | -0.1 | OpenShort | | (-38) | -43 | -13 | 5 | -20 | -1.5,18 | 15 | | | | |
| 6 | Mar/9 | 10 | 73.52 | 68.15 | 66.27(-0.52) | 64.35(-0.65) | 63.24(-0.75) | 62.49 | -1.8 | | -46 | 39(1.1) | -40 | [-28] | [-78] | [68] | -80 | -319 | DP | -0.3 | OpenShort | | (-38) | -40 | 218 | 4 | -20 | -1.6,10 | 15 | | 7 | Mar/9 | 9 | 73.52 | 68.15 | 66.62(-0.67) | 64.77(-0.94) | 63.72(-1.41) | 60.61 | -2.1 | | -46 | 38(5.8) | -50 | [-36] | [-123] | [-152] | -114 | -660 | DT | -1.3 | HoldShort? | | (-49) | -75 | -392 | -9 | -20 | -2.6,1 | 15 | | 8 | Mar/6 | 15 | 74.54 | 69.64 | 67.07(-0.41) | 65.39(-0.39) | 64.63(-0.32) | 64.18 | -1.9 | | -42 | 32(-2.8) | -50 | [-22] | [-45] | [4] | -86 | -180 | DP | -0.2 | OpenShort? | | (-30) | -17 | 22 | 2 | -20 | -1.5,2 | 17 | | 9 | Mar/6 | 14 | 74.54 | 69.64 | 67.34(-0.36) | 65.65(-0.54) | 64.84(-0.37) | 63.98 | -1.9 | | -42 | 35(2.6) | -50 | [-21] | [-53] | [-39] | -93 | -283 | DT | -0.4 | OpenShort | | (-30) | -21 | -101 | 1 | -20 | -1.7,0 | 17 | | 10 | Mar/6 | 13 | 74.54 | 69.64 | 67.58(-0.24) | 66(-0.44) | 65.08(-0.58) | 64.91 | -1.7 | | -42 | 32(1.9) | -50 | [-14] | [-61] | [-1] | -88 | -323 | DT | -0.1 | OpenShort | | (-21) | -33 | 1 | 4 | -20 | -1.5,0 | 17 | | | | |
| 11 | Mar/6 | 12 | 74.54 | 69.64 | 67.74(-0.27) | 66.29(-0.48) | 65.46(-0.56) | 64.9 | -1.7 | | -42 | 30(2.3) | -50 | [-15] | [-61] | [-13] | -93 | -315 | DT | -0.3 | OpenShort | | (-18) | -32 | -30 | 5 | -20 | -1.7,0 | 17 | | 12 | Mar/6 | 11 | 74.54 | 69.64 | 67.92(-0.3) | 66.61(-0.74) | 65.83(-0.47) | 65.18 | -1.7 | | -42 | 28(2) | -50 | [-17] | [-64] | [-1] | -95 | -254 | DT | -0.4 | OpenShort | | (-18) | -27 | -4 | -3 | 8 | -1.8,0 | 17 | | 13 | Mar/6 | 10 | 74.54 | 69.64 | 68.12(-0.31) | 67.11(-0.62) | 66.14(-0.48) | 65.22 | -1.7 | | -42 | 26(2.6) | -50 | [-18] | [-61] | [-5] | -99 | -277 | DT | -0.6 | OpenShort | | (-22) | -27 | 1 | -1 | -20 | -2,1 | 17 | | 14 | Mar/6 | 9 | 74.54 | 69.64 | 68.33(-0.38) | 67.53(-0.59) | 66.46(-0.69) | 65.21 | -1.7 | | -42 | 24(2.5) | -50 | [-22] | [-73] | [-66] | -109 | -292 | DT | -1 | HoldShort? | | (-23) | -39 | -168 | -2 | -20 | -2.4,1 | 17 | | 15 | Mar/5 | 15 | 75.33 | 70.94 | 68.59(-0.21) | 67.93(-0.38) | 66.92(-0.29) | 66.81 | -1.7 | | -40 | 21(-0.8) | -50 | [-12] | [-41] | [0] | -87 | -149 | DT | -0.1 | HoldShort? | | (-20) | -17 | 6 | 8 | -20 | -1.5,1 | 19 | | | | |
| 16 | Mar/5 | 14 | 75.33 | 70.94 | 68.74(-0.2) | 68.19(-0.4) | 67.12(-0.39) | 66.75 | -1.7 | | -40 | 22(1.7) | -50 | [-12] | [-48] | [-4] | -95 | -205 | DT | -0.3 | OpenShort | | (-16) | -23 | 2 | 2 | -20 | -1.8,0 | 19 | | 17 | Mar/5 | 13 | 75.33 | 70.94 | 68.88(-0.14) | 68.46(-0.43) | 67.39(-1) | 66.73 | -1.7 | | -40 | 20(2.4) | -50 | [-8] | [-84] | [-12] | -103 | -401 | DT | -0.6 | HoldShort | | (-16) | -59 | -8 | -10 | -20 | -2.1,0 | 19 | | 18 | Mar/5 | 12 | 75.33 | 70.94 | 68.98(-0.14) | 68.76(-0.4) | 68.07(-0.77) | 66.81 | -1.7 | | -40 | 18(2.9) | -50 | [-8] | [-70] | [-37] | -110 | -354 | DT | -1.4 | HoldShort | | (-10) | -45 | -75 | -20 | -20 | -2.4,0 | 19 | | 19 | Mar/5 | 11 | 75.33 | 70.94 | 69.07(-0.12) | 69.04(-0.17) | 68.6(-0.49) | 67.53 | -1.5 | | -40 | 15(1.7) | -50 | [-7] | [-46] | [-27] | -100 | -223 | DT | -1.4 | HoldShort | | (-7) | -29 | -25 | -53 | -20 | -2,0 | 19 | | 20 | Mar/5 | 10 | 75.33 | 70.94 | 69.15(-0.1) | 69.16(-0.05) | 68.94(-0.47) | 67.77 | -1.5 | | -40 | 13(1.6) | -50 | [-6] | [-41] | [-26] | -73 | -216 | DT | -1.8 | OpenShort | | (-7) | -28 | -33 | -30 | -20 | -2.1,30 | 19 | | | | |
| 21 | Mar/5 | 9 | 75.33 | 70.94 | 69.22(-0.03) | 69.2(-0.05) | 69.26(-0.41) | 68.09 | -1.4 | | -40 | 12(0.7) | -50 | [-2] | [-37] | [-81] | -49 | -220 | DT | -2 | OpenShort? | | (-5) | -24 | -208 | -20 | -20 | -1.9,49 | 19 | | 22 | Mar/4 | 15 | 76.19 | 72.09 | 69.24(0.09) | 69.24(0.15) | 69.54(0.14) | 70.17 | -1.2 | | -36 | 11(0.6) | 15 | [5] | [7] | [32] | 58 | 83 | UT | 1.1 | OpenLong? | | (9) | 8 | 74 | 12 | 20 | 1.7,65 | 25 | | 23 | Mar/4 | 14 | 76.19 | 72.09 | 69.18(0.17) | 69.14(0.01) | 69.44(-0.05) | 69.44 | -1.3 | | -36 | 10(-3.2) | 15 | [11] | [-7] | [9] | 16 | -120 | RG | 0 | Wait | | (3) | -3 | 20 | -5 | 20 | 0.5,53 | 25 | | 24 | Mar/4 | 13 | 76.19 | 72.09 | 69.07(0.19) | 69.13(-0.17) | 69.47(0.14) | 69.24 | -1.4 | | -36 | 13(-3.6) | 0 | [12] | [-1] | [-3] | 12 | -116 | DR | -0.3 | OpenShort | | (11) | 9 | -15 | -8 | 20 | 0.3,54 | 25 | | 25 | Mar/4 | 12 | 76.19 | 72.09 | 68.94(0.17) | 69.25(-0.05) | 69.37(0.35) | 69.39 | -1.4 | | -36 | 17(-1.7) | 15 | [11] | [16] | [-1] | 23 | -2 | CR | 0 | HoldShort | | (16) | 22 | -9 | -1 | 20 | 0.5,60 | 25 | | | | |
| 26 | Mar/4 | 11 | 76.19 | 72.09 | 68.82(0.17) | 69.28(-0.01) | 69.13(0.29) | 69.48 | -1.3 | | -36 | 19(-1.2) | 10 | [11] | [13] | [-3] | 31 | 15 | CR | 0.4 | HoldShort | | (12) | 18 | -20 | 12 | 16 | 0.7,63 | 25 | | 27 | Mar/4 | 10 | 76.19 | 72.09 | 68.7(0.22) | 69.29(0.14) | 68.93(0.14) | 69.68 | -1.3 | | -36 | 20(-1.3) | 15 | [14] | [9] | [6] | 35 | -23 | UT | 0.8 | OpenLong | | (14) | 9 | 9 | 13 | 13 | 1,60 | 25 | | 28 | Mar/4 | 9 | 76.19 | 72.09 | 68.55(0.25) | 69.2(0.13) | 68.83(0.06) | 69.59 | -1.3 | | -36 | 21(-1.9) | 40 | [15] | [4] | [31] | 26 | -56 | UT | 0.7 | OpenLong? | | (16) | 4 | 87 | 3 | 12 | 1,51 | 25 | | 29 | Mar/3 | 15 | 76.86 | 72.8 | 68.38(0.11) | 69.11(-0.05) | 68.79(-0.48) | 68.74 | -1.6 | | -40 | 23(-0.2) | -20 | [7] | [-40] | [16] | -5 | -152 | RG | -0 | Wait? | | (14) | -30 | 60 | -16 | -20 | 0.3,38 | 17 | | 30 | Mar/3 | 14 | 76.86 | 72.8 | 68.3(-0.13) | 69.15(-0.14) | 69.12(-0.46) | 68.16 | -1.7 | | -40 | 23(-1) | -50 | [-8] | [-46] | [-21] | -4 | -6 | DT | -0.8 | OpenShort | | (5) | -29 | -34 | -20 | -20 | -0.1,49 | 17 | | | | |
| 31 | Mar/3 | 13 | 76.86 | 72.8 | 68.39(-0.14) | 69.15(-0) | 69.44(-0.29) | 68.49 | -1.7 | | -40 | 24(-1.4) | -50 | [-9] | [-31] | [-32] | 16 | 71 | DT | -0.8 | OpenShort | | (-9) | -19 | -69 | -20 | -20 | 0.1,63 | 17 | | 32 | Mar/3 | 12 | 76.86 | 72.8 | 68.48(-0.14) | 69.25(0.04) | 69.64(0.11) | 69.17 | -1.5 | | -40 | 26(-2.1) | -50 | [-9] | [-4] | [-8] | 43 | 252 | DT | -0.4 | OpenShort | | (-6) | 7 | -21 | -3 | -11 | 0.5,80 | 17 | | 33 | Mar/3 | 11 | 76.86 | 72.8 | 68.57(-0.13) | 69.22(0.32) | 69.56(0.18) | 69.38 | -1.5 | | -40 | 28(-1.9) | -50 | [-8] | [9] | [-37] | 56 | 279 | RG | -0.1 | Wait | | (-9) | 12 | -103 | 6 | -20 | 0.6,91 | 17 | | 34 | Mar/3 | 10 | 76.86 | 72.8 | 68.66(-0.01) | 69(0.55) | 69.43(0.38) | 70.41 | -1.3 | | -40 | 30(-0.1) | -15 | [-1] | [31] | [29] | 77 | 345 | UR | 0.7 | SmallShort | | (-4) | 24 | 69 | 22 | 20 | 1.2,97 | 17 | | 35 | Mar/3 | 9 | 76.86 | 72.8 | 68.66(-0.01) | 68.62(0.38) | 69.17(0.16) | 69.73 | -1.4 | | -40 | 30(0) | -35 | [-1] | [12] | [12] | 52 | 205 | UR | 0.4 | SmallShort? | | (-4) | 10 | 20 | 14 | 20 | 0.7,84 | 17 | | | | |
| 36 | Mar/2 | 15 | 77.62 | 73.95 | 68.66(-0.06) | 68.36(0.36) | 69.06(0.3) | 69.53 | -1.7 | | -34 | 30(-2.3) | -30 | [-4] | [21] | [31] | 37 | 252 | UR | 0.3 | SmallShort? | | (-1) | 19 | 79 | 9 | 20 | 0.6,72 | 18 | | 37 | Mar/2 | 14 | 77.62 | 73.95 | 68.7(-0.2) | 68.11(0.3) | 68.86(-0.04) | 68.76 | -1.8 | | -34 | 32(-2.3) | -50 | [-13] | [-5] | [1] | 11 | 186 | DP | -0.1 | OpenShort | | (-9) | -3 | 2 | 2 | -1 | 0,61 | 18 | | 38 | Mar/2 | 13 | 77.62 | 73.95 | 68.84(-0.21) | 67.9(0.38) | 68.89(0.47) | 68.74 | -1.9 | | -34 | 34(-2.4) | -50 | [-14] | [31] | [-10] | 9 | 291 | RG | -0.1 | Wait | | (-14) | 31 | -36 | 9 | 6 | -0.1,61 | 18 | | 39 | Mar/2 | 12 | 77.62 | 73.95 | 68.99(-0.22) | 67.64(0.27) | 68.57(0.72) | 69.09 | -1.8 | | -34 | 37(-2.7) | -50 | [-14] | [43] | [7] | 10 | 379 | UR | 0.3 | SmallShort | | (-14) | 47 | -9 | 13 | 20 | 0.1,57 | 18 | | 40 | Mar/2 | 11 | 77.62 | 73.95 | 69.14(-0.24) | 67.46(-0.11) | 68.08(0.62) | 69.18 | -1.8 | | -34 | 40(-2.9) | -50 | [-16] | [24] | [42] | 5 | 375 | UR | 0.6 | SmallShort | | (-16) | 40 | 68 | 23 | 20 | 0,55 | 18 | | | | |
| 41 | Mar/2 | 10 | 77.62 | 73.95 | 69.31(-0.31) | 67.53(-0.27) | 67.66(0.43) | 68.52 | -1.9 | | -34 | 42(-2.8) | -50 | [-20] | [6] | [3] | -19 | 275 | UR | 0.4 | SmallShort | | (-21) | 28 | -40 | 19 | 20 | -0.4,41 | 18 | | 42 | Mar/2 | 9 | 77.62 | 73.95 | 69.53(-0.26) | 67.72(-0.3) | 67.37(0.67) | 68.91 | -1.8 | | -34 | 45(-1.9) | -50 | [-17] | [21] | [80] | -30 | 305 | UR | 0.7 | SmallShort? | | (-21) | 44 | 186 | 15 | 20 | -0.3,28 | 18 | | 43 | Feb/28 | 15 | 78.24 | 74.93 | 69.71(-0.38) | 67.92(-0.59) | 66.92(0.3) | 67.14 | -2.4 | | -37 | 47(-1.9) | -50 | [-25] | [-16] | [21] | -63 | 50 | DP | 0.1 | OpenShort? | | (-30) | 20 | 51 | 6 | 20 | -1.1,15 | 19 | | 44 | Feb/28 | 14 | 78.24 | 74.93 | 69.97(-0.36) | 68.32(-0.56) | 66.72(-0.18) | 66.66 | -2.5 | | -37 | 49(2.3) | -50 | [-24] | [-47] | [-17] | -75 | -172 | DT | -0 | OpenShort | | (-30) | -12 | -43 | 8 | -20 | -1.5,13 | 19 | | 45 | Feb/28 | 13 | 78.24 | 74.93 | 70.22(-0.36) | 68.71(-0.38) | 66.84(-0.84) | 67.07 | -2.4 | | -37 | 47(2.1) | -50 | [-24] | [-85] | [-5] | -75 | -308 | DT | 0.1 | OpenShort | | (-24) | -56 | -2 | 14 | -20 | -1.5,13 | 19 | | | | |
| 46 | Feb/28 | 12 | 78.24 | 74.93 | 70.47(-0.42) | 68.97(-0.47) | 67.41(-0.95) | 67.09 | -2.4 | | -37 | 45(1.8) | -50 | [-28] | [-96] | [9] | -82 | -307 | DP | -0.2 | OpenShort | | (-26) | -63 | 46 | 9 | -20 | -1.6,8 | 19 | | 47 | Feb/28 | 11 | 78.24 | 74.93 | 70.77(-0.5) | 69.29(-0.69) | 68.06(-1.25) | 66.65 | -2.5 | | -37 | 43(3.1) | -50 | [-33] | [-125] | [7] | -100 | -403 | BT | -0.7 | OpenLong | | (-34) | -83 | 56 | -12 | -20 | -2.1,3 | 19 | | 48 | Feb/28 | 10 | 78.24 | 74.93 | 71.12(-0.58) | 69.77(-0.8) | 68.92(-1.44) | 66.13 | -2.6 | | -37 | 40(5.5) | -50 | [-39] | [-143] | [-62] | -116 | -491 | DT | -1.5 | HoldShort | | (-39) | -96 | -118 | -39 | -20 | -2.7,2 | 19 | | 49 | Feb/28 | 9 | 78.24 | 74.93 | 71.54(-0.55) | 70.33(-0.7) | 69.92(-0.92) | 67.26 | -2.4 | | -37 | 34(3) | -50 | [-37] | [-104] | [-107] | -109 | -296 | DT | -1.7 | HoldShort? | | (-37) | -61 | -266 | -36 | -20 | -2.7,9 | 19 | | 50 | Feb/27 | 15 | 79.04 | 76.14 | 71.93(-0.4) | 70.82(-0.37) | 70.57(0.05) | 69.9 | -2.1 | | -33 | 31(-5.6) | -50 | [-27] | [-26] | [-20] | -64 | 110 | DT | -0.5 | OpenShort? | | (-28) | 3 | -46 | -21 | -14 | -1.4,21 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|