|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $87.8000 One month high (close): $99.9600
TSM Daily Change: 1.27% Daily StdDev 1.69% TSM EMA_5_Trend: 0.15% 10Minute StdDev: $0.7396
Latest Price : $98.55(1.27%) | Tue. Dec 5, 2023($1) Mon. Dec 4, 2023($0.9) Fri. Dec 1, 2023($0.7) Thu. Nov 30, 2023($0.8) Wed. Nov 29, 2023($0.9) Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.8) Fri. Nov 24, 2023($0.6)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.6
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 96.87 | 98.41 | 98.22(-0.03) | 97.92(0.1) | 98.5(0.23) | 98.55 | 0.6 | | 10 | 25(-1.4) | 50 | [-2] | [17] | [3] | 45 | 117 | UR | 0.1 | SmallShort? | | (-2) | 14 | -2 | 12 | 20 | 0.5,82 | 55 | Sample size 50 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -0.2%(52%)
Daily Trend: %
Up Forces:
Down Forces: 98.22(hourly_sma_20 -0.33%)
Support Levels: 97.92(weak_hourly_sma_10 -0.64%) 96.87(daily_ema_20 -1.7%)
Resistance Levels:
|
| | | 2 | Dec/1 | 14 | 96.87 | 98.41 | 98.25(0.04) | 97.82(0.1) | 98.27(0.19) | 98.59 | 0.6 | | 10 | 26(-0.2) | 50 | [2] | [16] | [6] | 38 | 37 | UT | 0.4 | OpenLong | | (-2) | 11 | 1 | 19 | 20 | 0.5,75 | 55 | | 3 | Dec/1 | 13 | 96.87 | 98.41 | 98.21(0.05) | 97.72(0.09) | 98.08(0.3) | 98.57 | 0.6 | | 10 | 27(-0.3) | 50 | [3] | [22] | [7] | 29 | 65 | UT | 0.7 | OpenLong | | (3) | 18 | -2 | 30 | 20 | 0.5,66 | 55 | | 4 | Dec/1 | 12 | 96.87 | 98.41 | 98.16(0.06) | 97.63(0.06) | 97.79(0.28) | 98.6 | 0.6 | | 10 | 27(-0.1) | 50 | [4] | [20] | [17] | 10 | 50 | UT | 1.1 | OpenLong | | (3) | 17 | 26 | 23 | 20 | 0.6,45 | 55 | | 5 | Dec/1 | 11 | 96.87 | 98.41 | 98.16(0) | 97.57(-0.07) | 97.52(0.18) | 98.18 | 0.5 | | 10 | 27(0) | 50 | [0] | [9] | [23] | -20 | 55 | UR | 0.9 | SmallShort | | (2) | 11 | 46 | 21 | 20 | 0.1,28 | 55 | | | | |
| 6 | Dec/1 | 10 | 96.87 | 98.41 | 98.1(-0.03) | 97.64(-0.16) | 97.34(-0.04) | 97.43 | 0.2 | | 10 | 27(0.5) | 45 | [-2] | [-7] | [-1] | -61 | -50 | RG | 0.1 | Wait | | (-2) | -2 | -11 | 6 | 19 | -0.9,12 | 55 | | 7 | Dec/1 | 9 | 96.87 | 98.41 | 98.13(0.01) | 97.8(-0.16) | 97.38(0.03) | 97.62 | 0.3 | | 10 | 27(-0.2) | 50 | [1] | [-2] | [12] | -60 | -53 | RG | 0.3 | Wait? | | (-1) | 2 | 29 | 6 | 18 | -0.7,8 | 55 | | 8 | Nov/30 | 15 | 96.49 | 98.4 | 98.12(-0.02) | 97.96(-0.18) | 97.35(-0.11) | 97.15 | 0.2 | | 12 | 27(3.1) | 35 | [-1] | [-12] | [-5] | -83 | -107 | RG | -0.3 | Wait? | | (-1) | -7 | -7 | -7 | -19 | -1.3,0 | 70 | | 9 | Nov/30 | 14 | 96.49 | 98.4 | 98.14(0.01) | 98.14(-0.17) | 97.46(-0.17) | 97.26 | 0.2 | | 12 | 24(-0.2) | 50 | [1] | [-15] | [-3] | -78 | -142 | DR | -0.3 | HoldShort | | (-1) | -10 | 1 | -8 | -20 | -1.2,2 | 70 | | 10 | Nov/30 | 13 | 96.49 | 98.4 | 98.14(0) | 98.31(-0.2) | 97.63(-0.33) | 97.25 | 0.2 | | 12 | 24(0) | 20 | [0] | [-25] | [-13] | -79 | -172 | DR | -0.5 | HoldShort | | (0) | -20 | -21 | -18 | -20 | -1.2,1 | 70 | | | | |
| 11 | Nov/30 | 12 | 96.49 | 98.4 | 98.13(0.01) | 98.51(-0.18) | 97.95(-0.27) | 97.59 | 0.4 | | 12 | 24(-0.2) | 30 | [1] | [-21] | [-5] | -63 | -137 | DR | -0.5 | OpenShort | | (1) | -16 | 4 | -26 | -20 | -0.7,5 | 70 | | 12 | Nov/30 | 11 | 96.49 | 98.4 | 98.12(0.02) | 98.69(-0.01) | 98.22(-0.34) | 97.52 | 0.3 | | 12 | 24(-0.9) | 25 | [1] | [-20] | [-16] | -55 | -165 | DR | -0.9 | OpenShort | | (0) | -20 | -10 | -38 | -20 | -0.8,15 | 70 | | 13 | Nov/30 | 10 | 96.49 | 98.4 | 98.1(0.04) | 98.7(0.01) | 98.56(-0.26) | 97.69 | 0.4 | | 12 | 25(-1.4) | 20 | [2] | [-14] | [-19] | -24 | -145 | DR | -1.1 | OpenShort | | (2) | -16 | -25 | -30 | -20 | -0.5,39 | 70 | | 14 | Nov/30 | 9 | 96.49 | 98.4 | 98.06(0.07) | 98.69(0.06) | 98.82(-0.17) | 98.1 | 0.5 | | 12 | 26(-1.6) | 30 | [4] | [-7] | [-23] | 15 | -112 | DR | -0.9 | OpenShort? | | (4) | -10 | -45 | -21 | -20 | 0,65 | 70 | | 15 | Nov/29 | 15 | 96.06 | 98.56 | 97.99(0.11) | 98.63(0.07) | 98.99(-0.09) | 98.84 | 0.8 | | 17 | 28(3) | 50 | [7] | [-0] | [-4] | 58 | -42 | DR | -0.2 | OpenShort? | | (7) | -5 | -8 | -6 | -3 | 1,83 | 73 | | | | |
| 16 | Nov/29 | 14 | 96.06 | 98.56 | 97.88(0.06) | 98.56(0.11) | 99.08(-0.07) | 98.98 | 0.8 | | 17 | 25(1.1) | 50 | [4] | [1] | [-5] | 67 | 32 | CR | -0.1 | HoldShort | | (7) | -4 | -13 | -7 | 10 | 1.2,87 | 73 | | 17 | Nov/29 | 13 | 96.06 | 98.56 | 97.82(0.07) | 98.45(0.17) | 99.15(0.31) | 99.2 | 0.9 | | 17 | 24(1.6) | 50 | [4] | [26] | [5] | 78 | 148 | UT | 0.1 | OpenLong | | (4) | 19 | 16 | -7 | 12 | 1.6,88 | 73 | | 18 | Nov/29 | 12 | 96.06 | 98.56 | 97.75(0.06) | 98.28(0.14) | 98.84(0.27) | 98.94 | 0.8 | | 17 | 22(1.3) | 50 | [4] | [23] | [-1] | 77 | 128 | CR | 0.1 | OpenShort | | (4) | 16 | -5 | -9 | 20 | 1.5,89 | 73 | | 19 | Nov/29 | 11 | 96.06 | 98.56 | 97.69(0.06) | 98.14(0.19) | 98.57(0.31) | 99.02 | 0.8 | | 17 | 21(1.8) | 50 | [4] | [27] | [0] | 89 | 158 | UT | 0.6 | OpenLong | | (4) | 19 | -14 | 22 | 18 | 1.8,94 | 73 | | 20 | Nov/29 | 10 | 96.06 | 98.56 | 97.63(0.05) | 97.95(0.2) | 98.27(0.26) | 99.26 | 0.9 | | 17 | 19(2.6) | 50 | [3] | [24] | [7] | 100 | 185 | UT | 1.4 | HoldLong | | (4) | 16 | -5 | 25 | 20 | 2.4,90 | 73 | | | | |
| 21 | Nov/29 | 9 | 96.06 | 98.56 | 97.58(0.03) | 97.75(0.19) | 98.02(0.28) | 99.34 | 0.9 | | 17 | 17(2.2) | 50 | [2] | [24] | [45] | 104 | 220 | UT | 2.2 | HoldLong? | | (4) | 17 | 103 | 26 | 20 | 3,79 | 73 | | 22 | Nov/28 | 15 | 95.46 | 98.56 | 97.55(-0.05) | 97.56(0.06) | 97.75(0.04) | 97.66 | 0.5 | | 19 | 14(0.2) | 40 | [-3] | [5] | [1] | 23 | 70 | UR | -0.2 | SmallShort? | | (-3) | 2 | 7 | -4 | -5 | 0.2,68 | 70 | | 23 | Nov/28 | 14 | 95.46 | 98.56 | 97.6(-0.08) | 97.5(0.07) | 97.75(0) | 97.54 | 0.5 | | 19 | 14(-1.8) | 25 | [-5] | [3] | [-1] | 25 | 70 | RG | -0.3 | Wait | | (-4) | 0 | -1 | 3 | -10 | -0.1,77 | 70 | | 24 | Nov/28 | 13 | 95.46 | 98.56 | 97.68(-0.07) | 97.43(0.09) | 97.71(0.07) | 97.56 | 0.5 | | 19 | 16(-1.3) | 20 | [-4] | [8] | [-8] | 27 | 78 | RG | -0.2 | Wait | | (-4) | 4 | -31 | 15 | -8 | -0.2,82 | 70 | | 25 | Nov/28 | 12 | 95.46 | 98.56 | 97.75(-0.02) | 97.34(0.15) | 97.64(0.17) | 98.06 | 0.6 | | 19 | 17(-0.6) | 50 | [-1] | [16] | [8] | 34 | 94 | UR | 0.6 | SmallShort | | (-3) | 10 | 8 | 21 | 15 | 0.4,74 | 70 | | | | |
| 26 | Nov/28 | 11 | 95.46 | 98.56 | 97.77(-0.03) | 97.19(-0.01) | 97.47(0.1) | 97.92 | 0.6 | | 19 | 18(-0.2) | 50 | [-2] | [7] | [16] | 16 | 75 | UR | 0.6 | SmallShort | | (-2) | 6 | 26 | 20 | 20 | 0.2,61 | 70 | | 27 | Nov/28 | 10 | 95.46 | 98.56 | 97.8(-0.07) | 97.2(-0.03) | 97.37(0.08) | 97.49 | 0.5 | | 19 | 18(-0.7) | 35 | [-4] | [5] | [3] | -19 | 60 | UR | 0.2 | SmallShort | | (-2) | 5 | -2 | 10 | 20 | -0.4,41 | 70 | | 28 | Nov/28 | 9 | 95.46 | 98.56 | 97.87(-0.04) | 97.23(-0.01) | 97.29(0.15) | 97.52 | 0.5 | | 19 | 19(-0.2) | 50 | [-2] | [10] | [10] | -30 | 38 | UR | 0.3 | SmallShort? | | (-4) | 9 | 21 | 6 | 20 | -0.5,33 | 70 | | 29 | Nov/27 | 15 | 94.9 | 98.43 | 97.91(-0.06) | 97.24(-0.07) | 97.14(0.09) | 97.18 | 0.5 | | 20 | 19(2) | 35 | [-4] | [3] | [1] | -43 | 14 | UR | 0.1 | SmallShort? | | (-4) | 5 | -4 | 10 | 9 | -0.9,30 | 68 | | 30 | Nov/27 | 14 | 94.9 | 98.43 | 97.97(-0.07) | 97.31(-0.11) | 97.05(0.13) | 97.25 | 0.5 | | 20 | 17(0) | 35 | [-4] | [4] | [1] | -48 | 34 | UR | 0.3 | SmallShort | | (-4) | 8 | -10 | 15 | 19 | -1,27 | 68 | | | | |
| 31 | Nov/27 | 13 | 94.9 | 98.43 | 98.04(-0.07) | 97.42(-0.12) | 96.92(-0.1) | 97.41 | 0.6 | | 20 | 17(-0.1) | 40 | [-4] | [-10] | [12] | -49 | -15 | RG | 0.6 | Wait | | (-4) | -6 | 23 | 16 | 20 | -0.8,21 | 68 | | 32 | Nov/27 | 12 | 94.9 | 98.43 | 98.11(-0.1) | 97.54(-0.17) | 97.02(-0.16) | 97.03 | 0.5 | | 20 | 17(0.6) | 30 | [-6] | [-15] | [7] | -73 | -50 | RG | 0 | Wait | | (-6) | -10 | 12 | 13 | 5 | -1.4,12 | 68 | | 33 | Nov/27 | 11 | 94.9 | 98.43 | 98.21(-0.1) | 97.71(-0.22) | 97.18(-0.15) | 96.84 | 0.4 | | 20 | 16(1.2) | 15 | [-6] | [-16] | [-1] | -92 | -76 | RG | -0.5 | Wait | | (-7) | -9 | 7 | -9 | -17 | -1.9,6 | 68 | | 34 | Nov/27 | 10 | 94.9 | 98.43 | 98.31(-0.14) | 97.93(-0.22) | 97.33(-0.26) | 96.72 | 0.4 | | 20 | 15(1.1) | -5 | [-8] | [-23] | [-1] | -98 | -85 | BT | -0.9 | OpenLong | | (-7) | -16 | 8 | -5 | -20 | -2.3,10 | 68 | | 35 | Nov/27 | 9 | 94.9 | 98.43 | 98.45(-0.18) | 98.15(-0.2) | 97.58(-0.34) | 96.58 | 0.4 | | 20 | 14(1.3) | -40 | [-11] | [-28] | [-35] | -113 | -95 | DT | -1.6 | HoldShort? | | (-10) | -20 | -85 | -5 | -20 | -3,12 | 68 | | | | |
| 36 | Nov/24 | 13 | 94.37 | 98.48 | 98.63(-0.11) | 98.35(-0.04) | 97.91(-0.14) | 97.97 | 0.7 | | 24 | 13(-0.5) | 10 | [-7] | [-8] | [4] | -66 | 5 | RG | 0.1 | Wait | | (-7) | -8 | 11 | 7 | -15 | -1.1,12 | 72 | | 37 | Nov/24 | 12 | 94.37 | 98.48 | 98.74(-0.1) | 98.39(-0.11) | 98.05(-0.19) | 97.79 | 0.7 | | 24 | 13(-0.3) | 25 | [-6] | [-13] | [1] | -84 | -47 | RG | -0.4 | Wait | | (-8) | -11 | 10 | -5 | -20 | -1.5,4 | 72 | | 38 | Nov/24 | 11 | 94.37 | 98.48 | 98.84(-0.11) | 98.5(-0.07) | 98.24(-0.28) | 97.63 | 0.7 | | 24 | 14(0.7) | -5 | [-7] | [-17] | [-12] | -98 | -80 | RG | -0.9 | SmallLong | | (-7) | -17 | -17 | -19 | -20 | -1.9,0 | 72 | | 39 | Nov/24 | 10 | 94.37 | 98.48 | 98.95(-0.1) | 98.57(-0.06) | 98.52(-0.2) | 97.91 | 0.7 | | 24 | 13(0.4) | -5 | [-6] | [-12] | [-13] | -87 | -60 | RG | -1 | SmallLong | | (-6) | -12 | -22 | -16 | -20 | -1.7,6 | 72 | | 40 | Nov/24 | 9 | 94.37 | 98.48 | 99.05(-0.08) | 98.63(-0.04) | 98.72(-0.07) | 98.26 | 0.8 | | 24 | 13(0) | 0 | [-5] | [-3] | [-12] | -70 | -17 | RG | -0.8 | SmallLong? | | (-5) | -4 | -26 | -12 | -15 | -1.3,13 | 72 | | | | |
| 41 | Nov/22 | 15 | 93.86 | 97.93 | 99.13(-0.07) | 98.67(-0.02) | 98.79(0.06) | 98.69 | 1 | | 24 | 13(0) | 35 | [-4] | [6] | [-0] | -40 | 45 | RG | -0.2 | Wait? | | (-4) | 4 | -3 | 3 | 4 | -0.7,28 | 77 | | 42 | Nov/22 | 14 | 93.86 | 97.93 | 99.2(-0.04) | 98.69(-0.01) | 98.73(-0.02) | 98.74 | 1 | | 24 | 13(0.1) | 35 | [-2] | [2] | [-4] | -39 | -15 | RG | 0 | Wait | | (-4) | -1 | -16 | 7 | 4 | -0.7,29 | 77 | | 43 | Nov/22 | 13 | 93.86 | 97.93 | 99.24(-0.03) | 98.7(0.01) | 98.75(0.12) | 99 | 1 | | 24 | 12(0) | 50 | [-2] | [11] | [6] | -33 | 40 | UR | 0.4 | SmallShort | | (-2) | 7 | 7 | 15 | 17 | -0.4,27 | 77 | | 44 | Nov/22 | 12 | 93.86 | 97.93 | 99.27(-0.02) | 98.69(-0.07) | 98.63(0.1) | 98.88 | 1 | | 24 | 12(0.1) | 50 | [-1] | [8] | [7] | -50 | 5 | UR | 0.4 | SmallShort | | (-2) | 6 | 14 | 4 | 20 | -0.6,15 | 77 | | 45 | Nov/22 | 11 | 93.86 | 97.93 | 99.29(-0.01) | 98.76(-0.15) | 98.53(-0.02) | 98.65 | 1 | | 24 | 12(0.2) | 50 | [-1] | [-2] | [9] | -61 | -55 | RG | 0.2 | Wait | | (-2) | -1 | 17 | 10 | 20 | -1,14 | 77 | | | | |
| 46 | Nov/22 | 10 | 93.86 | 97.93 | 99.3(-0.02) | 98.91(-0.18) | 98.55(-0.11) | 98.37 | 0.9 | | 24 | 12(0.5) | 35 | [-1] | [-8] | [-9] | -79 | -97 | RG | -0.3 | Wait | | (-2) | -7 | -29 | 4 | -1 | -1.5,9 | 77 | | 47 | Nov/22 | 9 | 93.86 | 97.93 | 99.32(0.01) | 99.09(-0.1) | 98.66(0.01) | 98.84 | 1 | | 24 | 12(-0.2) | 50 | [1] | [2] | [10] | -61 | -58 | UT | 0.3 | OpenLong? | | (1) | 1 | 28 | 4 | 5 | -0.8,9 | 77 | | 48 | Nov/21 | 15 | 93.31 | 97.31 | 99.31(-0.01) | 99.19(-0.14) | 98.65(-0.1) | 98.39 | 1 | | 22 | 12(0.1) | 40 | [-1] | [-7] | [-7] | -90 | -105 | RG | -0.4 | Wait? | | (-1) | -6 | -1 | -30 | -20 | -1.6,0 | 81 | | 49 | Nov/21 | 14 | 93.31 | 97.31 | 99.32(-0.02) | 99.33(-0.15) | 98.75(-0.23) | 98.41 | 1.1 | | 22 | 12(0.5) | 20 | [-1] | [-15] | [-14] | -90 | -127 | RG | -0.6 | Wait | | (-1) | -14 | -19 | -30 | -20 | -1.6,0 | 81 | | 50 | Nov/21 | 13 | 93.31 | 97.31 | 99.32(0) | 99.48(-0.12) | 98.98(-0.29) | 98.72 | 1.1 | | 22 | 11(-0.1) | 20 | [0] | [-17] | [-8] | -73 | -132 | DR | -0.5 | OpenShort | | (0) | -17 | -7 | -24 | -20 | -1.1,5 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|