|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 27, 2023 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $85.9900 One month high (close): $99.9600
TSM Daily Change: -0.63% Daily StdDev 1.67% TSM EMA_5_Trend: -0.49% 10Minute StdDev: $0.7916
Latest Price : $97.21(-0.63%) | Wed. Nov 29, 2023($0.9) Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.8) Fri. Nov 24, 2023($0.6) Wed. Nov 22, 2023($0.6) Tue. Nov 21, 2023($0.6) Mon. Nov 20, 2023($0.6) Fri. Nov 17, 2023($0.4)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: 0.5
| | Mon. Nov. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/27 | 15 | 94.9 | 98.43 | 97.91(-0.06) | 97.24(-0.07) | 97.14(0.09) | 97.18 | 0.5 | | 20 | 17(0.3) | 35 | [-4] | [3] | [1] | -43 | 7 | UR | 0.1 | SmallShort? | | (-4) | 5 | -5 | 10 | 9 | -0.9,30 | 68 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.9(daily_ema_20 -2.35%)
Resistance Levels: 97.24(hourly_sma_10 0.06%) 97.91(hourly_sma_20 0.75%) 98.43(weak_daily_ema_10 1.29%)
|
| | | 2 | Nov/27 | 14 | 94.9 | 98.43 | 97.97(-0.07) | 97.31(-0.11) | 97.05(0.13) | 97.25 | 0.5 | | 20 | 17(0) | 35 | [-4] | [5] | [1] | -48 | 25 | UR | 0.3 | SmallShort | | (-5) | 8 | -10 | 15 | 19 | -1,27 | 68 | | 3 | Nov/27 | 13 | 94.9 | 98.43 | 98.04(-0.07) | 97.42(-0.12) | 96.92(-0.1) | 97.41 | 0.6 | | 20 | 17(-0.1) | 40 | [-4] | [-10] | [13] | -49 | -18 | RG | 0.6 | Wait | | (-4) | -6 | 25 | 16 | 20 | -0.8,21 | 68 | | 4 | Nov/27 | 12 | 94.9 | 98.43 | 98.11(-0.1) | 97.54(-0.17) | 97.02(-0.16) | 97.03 | 0.5 | | 20 | 17(0.6) | 30 | [-6] | [-15] | [7] | -73 | -55 | RG | 0 | Wait | | (-7) | -10 | 13 | 13 | 5 | -1.4,12 | 68 | | 5 | Nov/27 | 11 | 94.9 | 98.43 | 98.21(-0.1) | 97.71(-0.22) | 97.18(-0.15) | 96.84 | 0.4 | | 20 | 16(1.2) | 20 | [-6] | [-16] | [-0] | -92 | -81 | RG | -0.5 | Wait | | (-7) | -9 | 8 | -9 | -17 | -1.9,6 | 68 | | | | |
| 6 | Nov/27 | 10 | 94.9 | 98.43 | 98.31(-0.14) | 97.93(-0.22) | 97.33(-0.26) | 96.72 | 0.4 | | 20 | 15(1.1) | -5 | [-8] | [-23] | [-1] | -98 | -91 | BT | -0.9 | OpenLong | | (-7) | -16 | 9 | -5 | -20 | -2.3,10 | 68 | | 7 | Nov/27 | 9 | 94.9 | 98.43 | 98.45(-0.18) | 98.15(-0.2) | 97.58(-0.34) | 96.58 | 0.4 | | 20 | 14(1.3) | -40 | [-11] | [-28] | [-37] | -113 | -102 | DT | -1.6 | HoldShort? | | (-10) | -20 | -92 | -5 | -20 | -3,12 | 68 | | 8 | Nov/24 | 13 | 94.37 | 98.48 | 98.63(-0.11) | 98.35(-0.04) | 97.91(-0.14) | 97.97 | 0.7 | | 24 | 13(-0.5) | 15 | [-7] | [-7] | [4] | -66 | -1 | RG | 0.1 | Wait | | (-7) | -8 | 12 | 7 | -15 | -1.1,12 | 72 | | 9 | Nov/24 | 12 | 94.37 | 98.48 | 98.74(-0.1) | 98.39(-0.11) | 98.05(-0.19) | 97.79 | 0.7 | | 24 | 13(-0.3) | 25 | [-6] | [-12] | [1] | -84 | -51 | RG | -0.4 | Wait | | (-8) | -11 | 10 | -5 | -20 | -1.5,4 | 72 | | 10 | Nov/24 | 11 | 94.37 | 98.48 | 98.84(-0.11) | 98.5(-0.07) | 98.24(-0.28) | 97.63 | 0.7 | | 24 | 14(0.7) | -10 | [-7] | [-17] | [-13] | -98 | -83 | DT | -0.9 | HoldShort | | (-8) | -17 | -19 | -19 | -20 | -1.9,0 | 72 | | | | |
| 11 | Nov/24 | 10 | 94.37 | 98.48 | 98.95(-0.1) | 98.57(-0.06) | 98.52(-0.2) | 97.91 | 0.7 | | 24 | 13(0.4) | -5 | [-6] | [-11] | [-13] | -87 | -64 | RG | -1 | SmallLong | | (-7) | -12 | -23 | -16 | -20 | -1.7,6 | 72 | | 12 | Nov/24 | 9 | 94.37 | 98.48 | 99.05(-0.08) | 98.63(-0.04) | 98.72(-0.07) | 98.26 | 0.8 | | 24 | 13(0) | 0 | [-5] | [-3] | [-13] | -70 | -21 | RG | -0.8 | SmallLong? | | (-5) | -4 | -29 | -12 | -15 | -1.3,13 | 72 | | 13 | Nov/22 | 15 | 93.86 | 97.93 | 99.13(-0.07) | 98.67(-0.02) | 98.79(0.06) | 98.69 | 1 | | 24 | 13(0) | 35 | [-4] | [6] | [-0] | -40 | 39 | RG | -0.2 | Wait? | | (-5) | 4 | -3 | 3 | 4 | -0.7,28 | 77 | | 14 | Nov/22 | 14 | 93.86 | 97.93 | 99.2(-0.04) | 98.69(-0.01) | 98.73(-0.02) | 98.74 | 1 | | 24 | 13(0.1) | 35 | [-2] | [2] | [-4] | -39 | -18 | RG | 0 | Wait | | (-4) | -1 | -17 | 7 | 4 | -0.7,29 | 77 | | 15 | Nov/22 | 13 | 93.86 | 97.93 | 99.24(-0.03) | 98.7(0.01) | 98.75(0.12) | 99 | 1 | | 24 | 12(0) | 50 | [-2] | [11] | [7] | -33 | 35 | UR | 0.4 | SmallShort | | (-2) | 7 | 8 | 15 | 17 | -0.4,27 | 77 | | | | |
| 16 | Nov/22 | 12 | 93.86 | 97.93 | 99.27(-0.02) | 98.69(-0.07) | 98.63(0.1) | 98.88 | 1 | | 24 | 12(0.1) | 50 | [-1] | [8] | [8] | -50 | 2 | UR | 0.4 | SmallShort | | (-3) | 6 | 15 | 4 | 20 | -0.6,15 | 77 | | 17 | Nov/22 | 11 | 93.86 | 97.93 | 99.29(-0.01) | 98.76(-0.15) | 98.53(-0.02) | 98.65 | 1 | | 24 | 12(0.2) | 50 | [-1] | [-1] | [10] | -61 | -55 | RG | 0.2 | Wait | | (-2) | -1 | 18 | 10 | 20 | -1,14 | 77 | | 18 | Nov/22 | 10 | 93.86 | 97.93 | 99.3(-0.02) | 98.91(-0.18) | 98.55(-0.11) | 98.37 | 0.9 | | 24 | 12(0.5) | 30 | [-1] | [-8] | [-10] | -79 | -96 | RG | -0.3 | Wait | | (-2) | -7 | -31 | 4 | -1 | -1.5,9 | 77 | | 19 | Nov/22 | 9 | 93.86 | 97.93 | 99.32(0.01) | 99.09(-0.1) | 98.66(0.01) | 98.84 | 1 | | 24 | 12(-0.2) | 50 | [1] | [2] | [11] | -61 | -58 | UT | 0.3 | OpenLong? | | (1) | 1 | 30 | 4 | 5 | -0.8,9 | 77 | | 20 | Nov/21 | 15 | 93.31 | 97.31 | 99.31(-0.01) | 99.19(-0.14) | 98.65(-0.1) | 98.39 | 1 | | 22 | 12(0.1) | 45 | [-1] | [-7] | [-4] | -90 | -104 | RG | -0.4 | Wait? | | (-1) | -6 | -1 | -9 | -20 | -1.6,0 | 81 | | | | |
| 21 | Nov/21 | 14 | 93.31 | 97.31 | 99.32(-0.02) | 99.33(-0.15) | 98.75(-0.23) | 98.41 | 1.1 | | 22 | 12(0.5) | 20 | [-1] | [-15] | [-12] | -90 | -124 | RG | -0.6 | Wait | | (-1) | -14 | -20 | -15 | -20 | -1.6,0 | 81 | | 22 | Nov/21 | 13 | 93.31 | 97.31 | 99.32(0) | 99.48(-0.12) | 98.98(-0.29) | 98.72 | 1.1 | | 22 | 11(-0.1) | 20 | [0] | [-17] | [-8] | -73 | -126 | DR | -0.5 | OpenShort | | (0) | -17 | -7 | -21 | -20 | -1.1,5 | 81 | | 23 | Nov/21 | 12 | 93.31 | 97.31 | 99.34(0.02) | 99.6(-0.12) | 99.27(-0.25) | 98.83 | 1.1 | | 22 | 11(-0.3) | 25 | [1] | [-14] | [-10] | -63 | -126 | DR | -0.8 | OpenShort | | (1) | -15 | -3 | -38 | -20 | -0.9,10 | 81 | | 24 | Nov/21 | 11 | 93.31 | 97.31 | 99.34(0) | 99.72(-0.06) | 99.52(-0.22) | 98.88 | 1.1 | | 22 | 12(-0.1) | 20 | [0] | [-11] | [-11] | -44 | -91 | DR | -1.1 | OpenShort | | (1) | -13 | -1 | -44 | -20 | -0.8,26 | 81 | | 25 | Nov/21 | 10 | 93.31 | 97.31 | 99.32(0.02) | 99.78(-0.08) | 99.74(-0.2) | 98.89 | 1.2 | | 22 | 12(-0.7) | 5 | [1] | [-10] | [-24] | -11 | -105 | DR | -1.5 | OpenShort | | (1) | -12 | -45 | -32 | -20 | -0.8,59 | 81 | | | | |
| 26 | Nov/21 | 9 | 93.31 | 97.31 | 99.3(0.06) | 99.86(0.04) | 99.94(-0.03) | 99.59 | 1.3 | | 22 | 12(-0.3) | 50 | [4] | [4] | [-16] | 51 | -33 | CR | -0.6 | HoldShort? | | (4) | -2 | -36 | -10 | -20 | 0.5,88 | 81 | | 27 | Nov/20 | 15 | 92.95 | 96.75 | 99.24(0.09) | 99.82(0.12) | 99.97(0.04) | 100.14 | 1.5 | | 23 | 13(-0.3) | 50 | [5] | [12] | [1] | 87 | 18 | UT | 0.3 | HoldLong? | | (6) | 2 | 2 | 3 | 1 | 1.5,99 | 88 | | 28 | Nov/20 | 14 | 92.95 | 96.75 | 99.15(0.06) | 99.7(0.15) | 99.93(0.03) | 100.11 | 1.5 | | 23 | 13(0.9) | 50 | [4] | [12] | [3] | 85 | 51 | UT | 0.3 | HoldLong | | (6) | 2 | 10 | -1 | -2 | 1.6,95 | 88 | | 29 | Nov/20 | 13 | 92.95 | 96.75 | 99.09(0.05) | 99.55(0.13) | 99.9(0.08) | 99.95 | 1.5 | | 23 | 12(0.7) | 50 | [3] | [14] | [2] | 80 | 62 | UT | 0.1 | HoldLong | | (3) | 5 | 10 | -6 | -3 | 1.5,92 | 88 | | 30 | Nov/20 | 12 | 92.95 | 96.75 | 99.04(0.05) | 99.42(0.11) | 99.82(0.04) | 99.8 | 1.5 | | 23 | 11(0.6) | 50 | [3] | [11] | [-3] | 77 | 43 | CR | -0 | OpenShort | | (3) | 2 | -4 | -13 | 5 | 1.4,92 | 88 | | | | |
| 31 | Nov/20 | 11 | 92.95 | 96.75 | 98.99(0.06) | 99.31(0.11) | 99.78(0.12) | 99.86 | 1.5 | | 23 | 11(0.8) | 50 | [4] | [16] | [-1] | 89 | 62 | CR | 0.2 | OpenShort | | (4) | 7 | -5 | -3 | 17 | 1.7,96 | 88 | | 32 | Nov/20 | 10 | 92.95 | 96.75 | 98.93(0.05) | 99.2(0.12) | 99.66(0.19) | 99.94 | 1.5 | | 23 | 10(1.2) | 50 | [3] | [20] | [1] | 99 | 97 | UT | 0.6 | OpenLong | | (4) | 11 | -3 | -0 | 20 | 2.1,96 | 88 | | 33 | Nov/20 | 9 | 92.95 | 96.75 | 98.88(0.04) | 99.08(0.15) | 99.47(0.28) | 99.99 | 1.5 | | 23 | 9(1.8) | 50 | [2] | [26] | [16] | 115 | 138 | UT | 1.3 | HoldLong? | | (4) | 17 | 32 | 15 | 20 | 2.7,97 | 88 | | 34 | Nov/17 | 15 | 92.47 | 96.01 | 98.84(-0.01) | 98.93(0.07) | 99.19(0.16) | 99.49 | 1.6 | | 22 | 7(-1.3) | 50 | [-1] | [16] | [4] | 97 | 116 | UR | 0.9 | SmallShort? | | (1) | 10 | -7 | 25 | 20 | 2,97 | 88 | | 35 | Nov/17 | 14 | 92.47 | 96.01 | 98.85(0.04) | 98.86(0.12) | 99.03(0.18) | 99.6 | 1.6 | | 22 | 8(1) | 50 | [2] | [20] | [15] | 100 | 85 | UT | 1.6 | HoldLong | | (-1) | 11 | 19 | 40 | 20 | 2.1,97 | 88 | | | | |
| 36 | Nov/17 | 13 | 92.47 | 96.01 | 98.81(0.02) | 98.74(0.08) | 98.85(0.11) | 99.3 | 1.5 | | 22 | 7(0.4) | 50 | [1] | [14] | [16] | 69 | 56 | UT | 1.4 | OpenLong | | (1) | 7 | 25 | 32 | 20 | 1.5,81 | 88 | | 37 | Nov/17 | 12 | 92.47 | 96.01 | 98.81(0) | 98.66(0.06) | 98.74(0.05) | 98.92 | 1.5 | | 22 | 7(0) | 50 | [0] | [10] | [9] | 23 | 22 | UR | 0.6 | SmallShort | | (0) | 3 | 17 | 16 | 6 | 0.4,63 | 88 | | 38 | Nov/17 | 11 | 92.47 | 96.01 | 98.79(-0.02) | 98.6(-0.03) | 98.69(0.02) | 98.66 | 1.4 | | 22 | 7(0) | 50 | [-1] | [5] | [2] | -19 | 13 | UR | -0.1 | SmallShort | | (-1) | 1 | 1 | 5 | 8 | -0.4,41 | 88 | | 39 | Nov/17 | 10 | 92.47 | 96.01 | 98.81(-0.02) | 98.63(-0.03) | 98.67(-0.03) | 98.65 | 1.4 | | 22 | 7(-0.2) | 45 | [-1] | [2] | [0] | -26 | -8 | RG | -0.1 | Wait | | (-1) | -2 | -5 | 6 | 8 | -0.5,37 | 88 | | 40 | Nov/17 | 9 | 92.47 | 96.01 | 98.83(-0.02) | 98.66(-0.01) | 98.7(0.07) | 98.72 | 1.4 | | 22 | 7(-0.1) | 50 | [-1] | [8] | [0] | -25 | 24 | RG | 0.1 | Wait? | | (-2) | 4 | -3 | 5 | 5 | -0.4,35 | 88 | | | | |
| 41 | Nov/16 | 15 | 92.02 | 95.22 | 98.85(-0.01) | 98.67(0.01) | 98.63(0.05) | 98.77 | 1.7 | | 20 | 7(-0.6) | 50 | [-1] | [8] | [3] | -35 | 12 | UR | 0.4 | SmallShort? | | (-1) | 3 | 9 | -2 | 1 | -0.3,23 | 88 | | 42 | Nov/16 | 14 | 92.02 | 95.22 | 98.86(0.1) | 98.66(-0.03) | 98.58(0.05) | 98.63 | 1.6 | | 20 | 8(-6.8) | 50 | [6] | [8] | [2] | -45 | -100 | UT | 0.2 | OpenLong | | (-1) | 3 | 4 | 1 | 8 | -0.7,23 | 88 | | 43 | Nov/16 | 13 | 92.02 | 95.22 | 98.76(0.09) | 98.69(-0.05) | 98.53(-0.06) | 98.57 | 1.6 | | 20 | 15(-3.4) | 50 | [5] | [1] | [-6] | -41 | -116 | CR | 0.1 | HoldShort | | (7) | -4 | -15 | -8 | 1 | -0.3,17 | 88 | | 44 | Nov/16 | 12 | 92.02 | 95.22 | 98.67(0.1) | 98.74(-0.1) | 98.59(-0.04) | 98.8 | 1.7 | | 20 | 18(-2.7) | 50 | [6] | [1] | [10] | -28 | -90 | UT | 0.3 | OpenLong | | (7) | -2 | 29 | -8 | 20 | 0.2,17 | 88 | | 45 | Nov/16 | 11 | 92.02 | 95.22 | 98.57(0.08) | 98.84(-0.05) | 98.63(-0.08) | 98.36 | 1.6 | | 20 | 21(-2.1) | 50 | [5] | [-0] | [-10] | -48 | -111 | DR | -0.3 | OpenShort | | (5) | -5 | -14 | -23 | -20 | -0.2,7 | 88 | | | | |
| 46 | Nov/16 | 10 | 92.02 | 95.22 | 98.49(0.1) | 98.89(-0.03) | 98.71(-0.02) | 98.57 | 1.6 | | 20 | 23(-1.9) | 50 | [6] | [4] | [1] | -18 | -85 | UT | -0.2 | OpenLong | | (7) | -1 | 17 | -18 | -14 | 0.1,30 | 88 | | 47 | Nov/16 | 9 | 92.02 | 95.22 | 98.39(0.1) | 98.92(-0.06) | 98.73(-0.12) | 98.31 | 1.5 | | 20 | 25(-2.6) | 50 | [6] | [-3] | [-18] | -4 | -129 | DR | -0.4 | OpenShort? | | (5) | -7 | -40 | -12 | -20 | -0.1,49 | 88 | | 48 | Nov/15 | 15 | 91.69 | 94.42 | 98.29(0.14) | 98.92(0) | 98.85(-0.03) | 98.92 | 1.9 | | 21 | 27(-4) | 50 | [8] | [7] | [-0] | 20 | -75 | UT | 0.1 | OpenLong? | | (9) | -2 | -3 | 7 | -6 | 0.6,55 | 80 | | 49 | Nov/15 | 14 | 91.69 | 94.42 | 98.15(0.08) | 98.98(-0.02) | 98.88(-0.17) | 98.97 | 1.9 | | 21 | 31(0.1) | 50 | [5] | [-3] | [6] | 37 | -31 | RG | 0.1 | Wait | | (10) | -10 | 12 | 12 | 4 | 0.7,69 | 80 | | 50 | Nov/15 | 13 | 91.69 | 94.42 | 98.07(0.08) | 99(-0.03) | 99.05(-0.02) | 98.78 | 1.9 | | 21 | 31(-0.1) | 50 | [5] | [6] | [4] | 33 | -7 | UT | -0.2 | OpenLong | | (5) | -1 | 8 | 11 | -9 | 0.6,68 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|