Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TSM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 23, 2023



TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)


One month low (close): $84.2900      One month high (close): $92.9100

TSM Daily Change: -0.22%   Daily StdDev 1.46%   TSM EMA_5_Trend: -0.02%   10Minute StdDev: $1.0357

Latest Price :  $91.11(-0.22%)

Wed. Oct 25, 2023($1.5)   Tue. Oct 24, 2023($0.5)   Mon. Oct 23, 2023($1)   Fri. Oct 20, 2023($1.7)   Thu. Oct 19, 2023($1.7)   Wed. Oct 18, 2023($0.9)   Tue. Oct 17, 2023($0.2)   Mon. Oct 16, 2023($0.9)  

TSM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.02%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.41%(44%)   Avg negative next hour return: -0.34%(56%)
     Mon. Oct. 23, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2315   89.18  91.26  92.08(-0.13 91.31(-0.07 91.58(0.0491.150.8    1440(-1)5[-9][-0][-8]-2844RG-0.4Wait?    (-10)3-23-50-0.9,4569

Daily Trend: %
Up Forces: 91.26(daily_ema_10 0.12%)  
Down Forces:
Support Levels: 89.18(daily_ema_20 -2.16%)  
Resistance Levels: 91.31(weak_hourly_sma_10 0.18%)   92.08(weak_hourly_sma_20 1.02%)  
 
2Oct/2314   89.18  91.26  92.2(0.11 91.31(0)  91.54(0.3691.460.9    1441(-6)50[8][28][-10]-19-99CR-0.1HoldShort    (-8)25-3437-0.7,4969
3Oct/2313   89.18  91.26  92.1(0.14 91.31(0)  91.21(0.1491.931.1    1447(-5)50[10][14][13]-2-128UT0.6OpenLong    (9)10211220-0.1,5169
4Oct/2312   89.18  91.26  91.97(0.11 91.37(-0.22 91.08(0.0491.651    1452(-4.1)50[8][-1][6]-13-132RG0.4Wait    (9)3-51220-0.2,4269
5Oct/2311   89.18  91.26  91.87(0.14 91.57(-0.12 91.04(0.0391.721    1456(-4.2)50[10][2][22]-27-156UT0.5OpenLong    (9)258-220-0.1,2669
 
6Oct/2310   89.18  91.26  91.74(0.08 91.68(-0.27 91.01(-0.1990.930.7    1460(-2.9)50[6][-19][25]-38-222RG-0.1Wait    (6)-1381-12-3-0.5,2569
7Oct/239   89.18  91.26  91.67(0.01 91.93(-0.41 91.18(-0.3789.830.3    1463(-0.3)30[1][-38][-46]-48-305DR-0.8OpenShort?    (1)-25-111-18-20-1.1,3069
8Oct/2015   88.94  91.08  91.66(0.11 92.31(-0.16 91.52(-0.1491.350.9    1564(-2)50[8][-11][-5]-22-179DR-0.1OpenShort?    (7)-101-11-20-0.2,3360
9Oct/2014   88.94  91.08  91.56(0.03 92.46(-0.22 91.65(-0.591.340.9    1566(-0.4)10[2][-39][-14]-1-180DR-0.2OpenShort    (8)-34-30-7-20-0.1,5260
10Oct/2013   88.94  91.08  91.53(0.05 92.66(-0.19 92.11(-0.2691.751.1    1566(-0.2)40[3][-22][-4]6-99DR-0.2OpenShort    (3)-181-11-200.1,5360
 
11Oct/2012   88.94  91.08  91.48(0.03 92.84(-0.19 92.35(-0.3391.741.1    1566(0)40[2][-27][1]10-87RG-0.4Wait    (3)-2325-22-200.2,5560
12Oct/2011   88.94  91.08  91.45(-0.01 93.02(0.18 92.66(-0.591.40.9    1566(-0.2)-5[-1][-26][-31]19-129RG-0.7Wait    (1)-34-45-17-20-0,6960
13Oct/2010   88.94  91.08  91.46(0.07 92.85(0.29 93.13(-0.1692.031.2    1566(0.1)10[5][2][-48]40-54CR-0.6HoldShort    (2)-11-111-12-200.3,8260
14Oct/209   88.94  91.08  91.4(0.19 92.58(0.44 93.28(0.0893.581.8    1566(2.3)50[13][26][11]7566UT0.2OpenLong?    (9)640-2-201.3,9260
15Oct/1915   88.66  90.89  91.23(0.22 92.17(0.4 93.21(-0.1493.021.7    1764(0.1)50[15][12][-10]69-63CR-0.1HoldShort?    (12)-10-24-2-141.1,9167
 
16Oct/1914   88.66  90.89  91.03(0.11 91.8(0.42 93.34(-0.0593.361.8    1764(3.1)50[7][16][-2]75143CR0HoldShort    (16)-3-9-6201.4,9067
17Oct/1913   88.66  90.89  90.93(0.14 91.42(0.45 93.39(0.9293.481.8    1761(4.8)50[9][79][19]80367UT0.1OpenLong    (9)5941-0201.6,9067
18Oct/1912   88.66  90.89  90.8(0.08 91.01(0.39 92.54(0.792.91.6    1756(2.3)50[5][62][-3]76321CR0.2OpenShort    (7)45-276201.4,9167
19Oct/1911   88.66  90.89  90.73(0.1 90.66(0.28 91.9(0.8693.271.8    1754(4.6)50[6][69][10]92390UT1OpenLong    (7)55-2952201.8,9767
20Oct/1910   88.66  90.89  90.64(0.11 90.41(0.29 91.12(0.993.671.9    1749(5.3)50[7][72][26]81440UT2OpenLong    (9)57849202.4,7167
 
21Oct/199   88.66  90.89  90.54(0.12 90.15(0.31 90.31(0.9793.561.9    1744(9.6)50[8][78][127]58449UT2.8OpenLong?    (8)6230843202.6,4367
22Oct/1815   88.27  90.31  90.43(-0.09 89.87(-0.23 89.44(-0.0489.430.5    1334(-2)25[-6][-10][0]-63-33RG-0Wait?    (-8)-3-448-1.1,1562
23Oct/1814   88.27  90.31  90.51(-0.06 90.08(-0.17 89.48(0.0489.480.5    1336(1.3)40[-4][-2][-1]-67-39RG0Wait    (-6)3-13-10-1.2,1362
24Oct/1813   88.27  90.31  90.56(-0.07 90.23(-0.07 89.44(-0.2989.490.5    1335(1.6)20[-5][-21][1]-70-122RG0.1Wait    (-4)-1913-3-20-1.3,1362
25Oct/1812   88.27  90.31  90.62(-0.08 90.29(0.02 89.7(-0.3289.310.4    1333(2.3)10[-5][-20][-12]-76-140RG-0.5Wait    (-5)-21-13-5-20-1.6,1462
 
26Oct/1811   88.27  90.31  90.69(-0.09 90.27(-0.2 89.99(-0.3589.490.5    1331(2)-15[-6][-30][-9]-76-127DT-0.7OpenShort    (-5)-23-7-31-19-1.6,1462
27Oct/1810   88.27  90.31  90.77(-0.08 90.45(-0.17 90.31(-0.4289.580.5    1329(2.2)5[-5][-33][-0]-62-156RG-1SmallLong    (-6)-2821-28-20-1.7,3162
28Oct/189   88.27  90.31  90.84(-0.14 90.6(-0.22 90.69(-0.3689.30.4    1327(2.1)-20[-9][-32][-46]-62-120DT-2.1OpenShort?    (-7)-24-108-32-20-2.4,4862
29Oct/1715   88.15  90.06  90.97(-0.1 90.8(-0.07 91.02(0.1490.771.1    1325(-3.7)20[-7][9][-1]16115RG-0.4Wait?    (-5)9-2-511-0.3,7370
30Oct/1714   88.15  90.06  91.06(-0.09 90.86(-0.09 90.89(0.3690.81.1    1328(-2.5)30[-6][23][-4]23150RG-0.1Wait    (-7)24-211511-0.4,8370
 
31Oct/1713   88.15  90.06  91.14(-0.07 90.94(-0.04 90.56(-0.0391.091.2    1331(-1.5)15[-5][-1][-3]3353RG0.7Wait    (-5)-2-293019-0.1,8570
32Oct/1712   88.15  90.06  91.2(-0.05 90.98(0.05 90.59(0.1191.491.4    1332(-2.4)50[-3][11][22]30107UR1.2SmallShort    (-3)73940200.4,7070
33Oct/1711   88.15  90.06  91.25(-0.12 90.93(0.06 90.49(-0.0890.951.2    1335(-4.5)40[-8][-2][20]-2371RG0.6Wait    (-7)-5611-7-0.4,3770
34Oct/1710   88.15  90.06  91.36(-0.17 90.88(-0.08 90.56(-0.3490.130.8    1339(-0.2)25[-11][-25][20]-56-46RG-0.5Wait    (-11)-2375-8-20-1.3,2770
35Oct/179   88.15  90.06  91.52(-0.21 90.95(-0.16 90.87(-0.4889.120.4    1340(4.5)-25[-14][-38][-63]-89-170DT-1.9OpenShort?    (-15)-32-155-21-20-2.5,2470
 
36Oct/1615   87.99  89.54  91.71(-0.07 91.1(0.02 91.31(-0.0791.241.4    1135(-1.6)40[-5][-3][4]-273RG-0.1Wait?    (-7)-511-38-0.6,3873
37Oct/1614   87.99  89.54  91.77(-0.02 91.1(0)  91.37(-0.0191.091.3    1137(0.5)45[-1][1][-6]-33-54RG-0.3Wait    (-5)-1-17-31-0.8,3773
38Oct/1613   87.99  89.54  91.79(0.01 91.08(-0.07 91.38(0.2191.331.4    1136(-0.3)50[1][14][1]-26-8UT-0.1OpenLong    (-1)14-7220-0.6,3973
39Oct/1612   87.99  89.54  91.78(0.03 91.14(-0.12 91.19(0.1691.421.5    1136(-0.7)50[2][9][5]-19-30UT0.3OpenLong    (1)11-31420-0.4,4173
40Oct/1611   87.99  89.54  91.75(0.01 91.25(-0.11 91.04(0.1891.471.5    1137(-0.4)50[1][11][5]-245UT0.5OpenLong    (2)12-62120-0.3,3473
 
41Oct/1610   87.99  89.54  91.74(0.01 91.35(-0.08 90.88(0.0991.551.5    1138(0)50[1][6][16]-33-8UT0.8OpenLong    (1)6321720-0.2,2273
42Oct/169   87.99  89.54  91.73(-0.01 91.42(-0.15 90.8(0.0291.111.4    1138(0.1)50[-1][-2][19]-60-55RG0.4Wait?    (-1)15168-0.7,873
43Oct/1315   87.85  89.18  91.74(-0.05 91.56(-0.32 90.78(-0.3690.411.2    937(0.7)5[-3][-33][-10]-88-180RG-0.4Wait?    (-3)-24-16-13-20-1.5,062
44Oct/1314   87.85  89.18  91.79(0.01 91.85(-0.26 91.11(-0.490.631.3    937(-1)20[1][-33][-8]-83-241DR-0.6HoldShort    (-3)-27-7-19-20-1.4,262
45Oct/1313   87.85  89.18  91.78(0.03 92.09(-0.25 91.48(-0.3790.721.3    938(-1.6)15[2][-31][-19]-79-243DR-0.9HoldShort    (1)-25-27-34-20-1.3,462
 
46Oct/1312   87.85  89.18  91.75(0.09 92.32(-0.15 91.82(-0.2591.081.5    939(-6.1)50[6][-18][-9]-50-223DR-0.9OpenShort    (3)-172-29-20-0.8,2062
47Oct/1311   87.85  89.18  91.67(0.1 92.46(-0.05 92.05(-0.3591.051.4    945(-6)40[7][-21][-35]-25-259DR-1OpenShort    (7)-24-71-23-20-0.6,4062
48Oct/1310   87.85  89.18  91.58(0.15 92.51(0.11 92.37(-0.2492.031.9    951(-4.6)50[10][-8][-14]23-162DR-0.3OpenShort    (11)-16-338-200.4,6362
49Oct/139   87.85  89.18  91.44(0.2 92.41(0.17 92.59(-0.1392.482.1    956(-4)50[13][2][0]38-124UT-0.1OpenLong?    (13)-9213-200.8,6862
50Oct/1215   87.76  88.82  91.26(0.21 92.25(0.14 92.71(-0.1192.452.1    960(-1.7)50[14][4][8]45-110UT-0.2OpenLong?    (13)-71915-110.9,7270
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA