|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $94.9800 One month high (close): $105.5700
TSM Daily Change: 1.24% Daily StdDev 2.33% TSM EMA_5_Trend: -0.96% 10Minute StdDev: $0.6175
Latest Price : $96.16(1.24%) | Tue. Aug 8, 2023($0.9) Mon. Aug 7, 2023($0.6) Fri. Aug 4, 2023($0.8) Thu. Aug 3, 2023($0.7) Wed. Aug 2, 2023($1.3) Tue. Aug 1, 2023($0.8) Mon. Jul 31, 2023($0.8) Fri. Jul 28, 2023($0.6)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.3
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 100.07 | 98.17 | 95.84(-0.14) | 96.12(0.05) | 96.87(0.03) | 96.06 | -1.3 | | -8 | 25(-7.2) | -50 | [-6] | [0] | [-13] | 23 | 166 | DT | -1.1 | OpenShort? | | (-1) | 1 | -27 | -15 | -12 | 0.3,65 | 28 | Sample size 8 Avg positive next hour return: 0.54%(88%) Avg negative next hour return: -1.25%(13%)
Daily Trend: %
Up Forces: 96.12(hourly_sma_10 0.06%)
Down Forces: 95.84(hourly_sma_20 -0.23%)
Support Levels:
Resistance Levels: 98.17(daily_ema_10 2.2%) 100.07(daily_ema_20 4.17%)
|
| | | 2 | Aug/4 | 14 | 100.07 | 98.17 | 95.97(-0.09) | 96.07(0.18) | 96.84(0.24) | 96.67 | -1.1 | | -8 | 32(-4.7) | -50 | [-4] | [12] | [-4] | 52 | 221 | RG | -0.2 | Wait | | (-4) | 10 | -17 | 7 | 1 | 0.7,84 | 28 | | 3 | Aug/4 | 13 | 100.07 | 98.17 | 96.06(-0.07) | 95.9(0.24) | 96.61(0.45) | 97.06 | -1 | | -8 | 37(-3.6) | -45 | [-3] | [23] | [1] | 67 | 281 | UR | 0.4 | SmallShort | | (-3) | 19 | -20 | 28 | 20 | 0.9,94 | 28 | | 4 | Aug/4 | 12 | 100.07 | 98.17 | 96.13(-0.05) | 95.67(0.26) | 96.18(0.52) | 97.52 | -0.8 | | -8 | 40(-2.4) | -10 | [-2] | [27] | [20] | 68 | 319 | UR | 1.1 | SmallShort | | (-2) | 22 | 21 | 39 | 20 | 1.1,90 | 28 | | 5 | Aug/4 | 11 | 100.07 | 98.17 | 96.18(-0.07) | 95.42(0.15) | 95.68(0.36) | 97.04 | -1 | | -8 | 43(-2.5) | -15 | [-3] | [17] | [29] | 30 | 250 | UR | 1.1 | SmallShort | | (-3) | 16 | 50 | 32 | 20 | 0.7,62 | 28 | | | | |
| 6 | Aug/4 | 10 | 100.07 | 98.17 | 96.25(-0.13) | 95.28(-0.02) | 95.34(0.04) | 95.92 | -1.4 | | -8 | 45(-2.5) | -45 | [-6] | [-1] | [13] | -17 | 109 | DP | 0.4 | OpenShort | | (-6) | 2 | 21 | 16 | 20 | -0.2,38 | 28 | | 7 | Aug/4 | 9 | 100.07 | 98.17 | 96.38(-0.16) | 95.3(-0.05) | 95.3(0.12) | 95.46 | -1.5 | | -8 | 48(-1.8) | -45 | [-7] | [2] | [10] | -49 | 90 | UR | 0.1 | SmallShort? | | (-7) | 5 | 23 | 4 | 19 | -0.6,16 | 28 | | 8 | Aug/3 | 15 | 100.3 | 98.32 | 96.53(-0.21) | 95.35(-0.06) | 95.19(0.02) | 94.96 | -1.8 | | -9 | 49(-3.8) | -50 | [-9] | [-4] | [-2] | -67 | 53 | DT | -0.2 | OpenShort? | | (-8) | 1 | -3 | -0 | -13 | -1,8 | 24 | | 9 | Aug/3 | 14 | 100.3 | 98.32 | 96.73(-0.22) | 95.41(-0.07) | 95.17(-0.01) | 95.03 | -1.8 | | -9 | 53(-0.6) | -50 | [-9] | [-6] | [-7] | -65 | 36 | DT | -0.1 | OpenShort | | (-10) | -0 | -19 | 7 | -18 | -1.1,13 | 24 | | 10 | Aug/3 | 13 | 100.3 | 98.32 | 96.94(-0.16) | 95.48(-0.06) | 95.18(-0.01) | 95.46 | -1.7 | | -9 | 54(-1.2) | -50 | [-7] | [-5] | [1] | -61 | 8 | DP | 0.2 | OpenShort | | (-9) | -0 | -6 | 10 | 20 | -0.9,12 | 24 | | | | |
| 11 | Aug/3 | 12 | 100.3 | 98.32 | 97.1(-0.17) | 95.54(-0.33) | 95.19(-0.12) | 95.59 | -1.6 | | -9 | 55(0.2) | -50 | [-7] | [-16] | [17] | -66 | -21 | DP | 0.3 | OpenShort | | (-8) | -5 | 31 | 9 | 20 | -0.9,7 | 24 | | 12 | Aug/3 | 11 | 100.3 | 98.32 | 97.27(-0.21) | 95.86(-0.39) | 95.3(-0.24) | 94.92 | -1.8 | | -9 | 55(2.3) | -50 | [-9] | [-22] | [1] | -87 | -91 | DP | -0.2 | OpenShort | | (-9) | -10 | 3 | -3 | 7 | -1.5,1 | 24 | | 13 | Aug/3 | 10 | 100.3 | 98.32 | 97.47(-0.23) | 96.24(-0.37) | 95.53(-0.14) | 94.86 | -1.9 | | -9 | 53(2.5) | -50 | [-10] | [-18] | [-4] | -91 | -75 | DT | -0.4 | OpenShort | | (-10) | -6 | -6 | -3 | -16 | -1.7,2 | 24 | | 14 | Aug/3 | 9 | 100.3 | 98.32 | 97.69(-0.3) | 96.6(-0.36) | 95.66(-0.11) | 94.98 | -1.8 | | -9 | 50(-0.6) | -50 | [-13] | [-17] | [-15] | -92 | -9 | DT | -0.5 | HoldShort? | | (-10) | -5 | -36 | -1 | -20 | -1.9,6 | 24 | | 15 | Aug/2 | 15 | 100.56 | 98.65 | 97.98(-0.25) | 96.95(-0.27) | 95.77(-0.13) | 95.78 | -1.8 | | -9 | 51(-6.1) | -50 | [-11] | [-17] | [-4] | -79 | -4 | DT | 0 | HoldShort? | | (-12) | -6 | -9 | 8 | -20 | -1.5,9 | 24 | | | | |
| 16 | Aug/2 | 14 | 100.56 | 98.65 | 98.23(-0.23) | 97.21(-0.26) | 95.89(-0.56) | 95.98 | -1.7 | | -9 | 57(0.6) | -50 | [-10] | [-35] | [-1] | -81 | -139 | DT | 0.1 | HoldShort | | (-11) | -24 | 2 | 10 | -20 | -1.5,7 | 24 | | 17 | Aug/2 | 13 | 100.56 | 98.65 | 98.46(-0.23) | 97.46(-0.24) | 96.43(-0.47) | 95.93 | -1.7 | | -9 | 56(0.2) | -50 | [-10] | [-31] | [2] | -90 | -146 | DP | -0.3 | OpenShort | | (-10) | -20 | 16 | 6 | -20 | -1.7,3 | 24 | | 18 | Aug/2 | 12 | 100.56 | 98.65 | 98.69(-0.26) | 97.69(-0.38) | 96.89(-0.68) | 95.57 | -1.9 | | -9 | 56(6.3) | -50 | [-11] | [-43] | [-9] | -103 | -229 | DT | -0.9 | HoldShort | | (-12) | -29 | -0 | -13 | -20 | -2.1,0 | 24 | | 19 | Aug/2 | 11 | 100.56 | 98.65 | 98.95(-0.24) | 98.06(-0.35) | 97.55(-0.59) | 95.58 | -1.9 | | -9 | 50(7.9) | -50 | [-10] | [-38] | [-23] | -112 | -247 | DT | -1.5 | HoldShort | | (-12) | -25 | -37 | -14 | -20 | -2.6,3 | 24 | | 20 | Aug/2 | 9 | 100.56 | 98.65 | 99.19(-0.18) | 98.4(-0.25) | 98.13(-0.41) | 96.4 | -1.6 | | -9 | 42(7.3) | -50 | [-8] | [-28] | [-41] | -108 | -203 | DT | -1.6 | HoldShort? | | (-9) | -18 | -98 | -12 | -20 | -2.5,5 | 24 | | | | |
| 21 | Aug/1 | 15 | 100.85 | 99.38 | 99.37(-0.03) | 98.65(-0.02) | 98.53(0.05) | 98.64 | -0.9 | | -7 | 34(-2) | -25 | [-1] | [-0] | [3] | -63 | -28 | UR | 0.1 | SmallShort? | | (-3) | 2 | 5 | 5 | 4 | -0.8,7 | 35 | | 22 | Aug/1 | 14 | 100.85 | 99.38 | 99.4(-0.06) | 98.67(-0.04) | 98.53(0) | 98.53 | -0.9 | | -7 | 36(0.8) | -40 | [-3] | [-3] | [0] | -70 | -30 | DT | 0.1 | OpenShort | | (-2) | 0 | -1 | 5 | -4 | -1,5 | 35 | | 23 | Aug/1 | 13 | 100.85 | 99.38 | 99.46(-0.12) | 98.71(-0.07) | 98.48(-0.09) | 98.56 | -0.9 | | -7 | 36(-1.2) | -50 | [-5] | [-8] | [2] | -72 | 7 | DP | 0.1 | OpenShort | | (-3) | -4 | 2 | 4 | 4 | -1,3 | 35 | | 24 | Aug/1 | 12 | 100.85 | 99.38 | 99.58(-0.14) | 98.78(-0.24) | 98.57(-0.11) | 98.51 | -0.9 | | -7 | 37(-0.9) | -50 | [-6] | [-13] | [5] | -79 | 4 | DP | -0.1 | OpenShort | | (-6) | -5 | 4 | 2 | 20 | -1.2,1 | 35 | | 25 | Aug/1 | 11 | 100.85 | 99.38 | 99.72(-0.11) | 99.02(-0.22) | 98.68(-0.09) | 98.41 | -1 | | -7 | 38(0.5) | -45 | [-5] | [-12] | [-0] | -85 | -42 | DT | -0.3 | HoldShort | | (-7) | -4 | -0 | -3 | 4 | -1.4,0 | 35 | | | | |
| 26 | Aug/1 | 10 | 100.85 | 99.38 | 99.83(-0.12) | 99.24(-0.22) | 98.77(-0.09) | 98.42 | -1 | | -7 | 37(1.9) | -50 | [-5] | [-12] | [-3] | -85 | -42 | DT | -0.4 | OpenShort | | (-5) | -4 | -5 | -1 | -10 | -1.5,3 | 35 | | 27 | Aug/1 | 9 | 100.85 | 99.38 | 99.95(-0.13) | 99.46(-0.22) | 98.86(-0.08) | 98.53 | -0.9 | | -7 | 35(1) | -50 | [-6] | [-11] | [-8] | -85 | -29 | DT | -0.4 | HoldShort? | | (-5) | -4 | -20 | 0 | -17 | -1.6,5 | 35 | | 28 | Jul/31 | 15 | 101.09 | 99.83 | 100.08(-0.02) | 99.68(-0.16) | 98.94(-0.04) | 99 | -0.9 | | -6 | 34(0.4) | -25 | [-1] | [-7] | [-0] | -76 | -98 | DT | 0.1 | HoldShort? | | (-5) | -2 | 1 | 6 | -16 | -1.3,7 | 46 | | 29 | Jul/31 | 14 | 101.09 | 99.83 | 100.1(-0.03) | 99.84(-0.15) | 98.98(-0.37) | 98.98 | -0.9 | | -6 | 34(1.2) | -45 | [-1] | [-21] | [-3] | -81 | -173 | DT | 0 | OpenShort | | (-1) | -16 | 1 | -6 | -20 | -1.4,4 | 46 | | 30 | Jul/31 | 13 | 101.09 | 99.83 | 100.13(-0.02) | 99.99(-0.1) | 99.35(-0.36) | 98.95 | -0.9 | | -6 | 33(0.8) | -45 | [-1] | [-20] | [-6] | -86 | -190 | DT | -0.5 | HoldShort | | (-2) | -16 | 5 | -19 | -20 | -1.5,2 | 46 | | | | |
| 31 | Jul/31 | 11 | 101.09 | 99.83 | 100.15(-0.01) | 100.09(-0.04) | 99.71(-0.34) | 98.84 | -0.9 | | -6 | 32(0.8) | -45 | [-0] | [-17] | [-15] | -93 | -206 | DT | -1.1 | HoldShort | | (-1) | -15 | -4 | -47 | -20 | -1.7,0 | 46 | | 32 | Jul/31 | 10 | 101.09 | 99.83 | 100.16(-0.01) | 100.13(-0.09) | 100.05(-0.39) | 98.93 | -0.9 | | -6 | 31(0.4) | -50 | [-0] | [-21] | [-16] | -63 | -208 | DT | -1.5 | OpenShort | | (0) | -17 | -12 | -37 | -20 | -1.6,27 | 46 | | 33 | Jul/31 | 9 | 101.09 | 99.83 | 100.16(0) | 100.22(-0.17) | 100.44(-0.26) | 99.21 | -0.8 | | -6 | 31(0.4) | -50 | [0] | [-17] | [-30] | -30 | -165 | DR | -1.6 | OpenShort? | | (0) | -11 | -70 | -23 | -20 | -1.3,53 | 46 | | 34 | Jul/28 | 15 | 101.19 | 100.35 | 100.17(0.09) | 100.39(-0.03) | 100.7(0.08) | 100.84 | -0.1 | | -3 | 30(-1.9) | 0 | [4] | [3] | [4] | 48 | -2 | RG | 0.2 | Wait? | | (3) | 3 | 4 | 0 | 20 | 0.9,75 | 54 | | 35 | Jul/28 | 14 | 101.19 | 100.35 | 100.08(0.02) | 100.42(-0.01) | 100.62(0.15) | 100.75 | -0.2 | | -3 | 32(0.5) | -10 | [1] | [5] | [6] | 48 | 86 | RG | 0.2 | Wait | | (4) | 7 | 9 | 6 | 20 | 0.9,75 | 54 | | | | |
| 36 | Jul/28 | 13 | 101.19 | 100.35 | 100.08(0) | 100.43(-0.01) | 100.47(0.26) | 100.54 | -0.3 | | -3 | 32(-0.1) | -25 | [0] | [10] | [-1] | 38 | 115 | CR | 0.1 | HoldShort | | (0) | 11 | -11 | 11 | 10 | 0.6,73 | 54 | | 37 | Jul/28 | 12 | 101.19 | 100.35 | 100.08(0) | 100.44(-0.04) | 100.21(0.21) | 100.79 | -0.2 | | -3 | 32(0) | -10 | [0] | [7] | [9] | 47 | 123 | UR | 0.8 | SmallShort | | (0) | 9 | 9 | 23 | 20 | 1,72 | 54 | | 38 | Jul/28 | 11 | 101.19 | 100.35 | 100.06(-0.02) | 100.48(0.09) | 100(-0.13) | 100.59 | -0.2 | | -3 | 32(-0.6) | -30 | [-1] | [-5] | [4] | 29 | 39 | DP | 0.8 | OpenShort | | (-0) | -6 | 6 | 20 | -15 | 0.7,61 | 54 | | 39 | Jul/28 | 10 | 101.19 | 100.35 | 100.08(0.01) | 100.39(0.12) | 100.13(-0.07) | 100.46 | -0.3 | | -3 | 32(0.2) | -5 | [0] | [-1] | [5] | 5 | 12 | RG | 0.4 | Wait | | (-1) | -3 | 21 | -3 | -14 | 0.5,42 | 54 | | 40 | Jul/28 | 9 | 101.19 | 100.35 | 100.07(-0.04) | 100.27(0.07) | 100.2(-0.19) | 99.98 | -0.5 | | -3 | 32(-0.3) | -25 | [-2] | [-8] | [4] | -21 | -19 | DP | -0.3 | OpenShort? | | (-1) | -8 | 33 | -29 | -20 | -0.1,32 | 54 | | | | |
| 41 | Jul/27 | 15 | 101.18 | 100.73 | 100.11(-0.04) | 100.27(0) | 100.39(-0.31) | 99.22 | -0.8 | | -3 | 33(1.1) | -50 | [-2] | [-16] | [-19] | -31 | -129 | DT | -1.5 | OpenShort? | | (-3) | -14 | -24 | -34 | -20 | -1.1,47 | 50 | | 42 | Jul/27 | 14 | 101.18 | 100.73 | 100.15(0.09) | 100.2(0.09) | 100.7(-0.27) | 99.77 | -0.6 | | -3 | 31(-5.3) | -40 | [4] | [-11] | [-23] | 13 | -198 | DR | -1.2 | OpenShort | | (-0) | -12 | -50 | -17 | -20 | -0.5,75 | 50 | | 43 | Jul/27 | 13 | 101.18 | 100.73 | 100.06(0.15) | 100.11(0.15) | 100.97(0.33) | 100.94 | -0.1 | | -3 | 37(-3.2) | 20 | [7] | [17] | [-1] | 66 | 23 | CR | -0 | HoldShort | | (7) | 14 | -10 | 5 | 20 | 1,91 | 50 | | 44 | Jul/27 | 12 | 101.18 | 100.73 | 99.91(0.17) | 99.96(0.23) | 100.64(0.31) | 101.18 | 0 | | -3 | 40(-2.4) | 45 | [7] | [18] | [9] | 70 | 37 | UT | 0.6 | OpenLong | | (7) | 14 | 15 | 4 | 20 | 1.3,87 | 50 | | 45 | Jul/27 | 11 | 101.18 | 100.73 | 99.74(0.17) | 99.73(0.04) | 100.33(0.31) | 100.83 | -0.1 | | -3 | 42(-3.5) | 45 | [7] | [14] | [12] | 65 | 17 | UT | 0.5 | OpenLong | | (7) | 14 | 7 | 23 | 20 | 1.1,87 | 50 | | | | |
| 46 | Jul/27 | 10 | 101.18 | 100.73 | 99.57(0.15) | 99.73(0) | 100.02(0.31) | 100.67 | -0.2 | | -3 | 46(-2.4) | 20 | [7] | [13] | [-0] | 50 | 38 | UT | 0.6 | OpenLong | | (7) | 14 | -22 | 13 | 20 | 1,75 | 50 | | 47 | Jul/27 | 9 | 101.18 | 100.73 | 99.42(0.18) | 99.69(0.05) | 99.71(0.45) | 101.2 | 0 | | -3 | 48(0.9) | 50 | [8] | [21] | [37] | 57 | 113 | UT | 1.3 | OpenLong? | | (9) | 20 | 78 | 18 | 20 | 1.5,69 | 50 | | 48 | Jul/26 | 15 | 101.27 | 101.32 | 99.24(0.11) | 99.64(-0.13) | 99.71(0) | 99.39 | -0.8 | | -2 | 47(-4.2) | 10 | [5] | [-3] | [-2] | -4 | -91 | DR | 0.1 | OpenShort? | | (4) | 0 | -8 | -1 | 14 | 0.1,44 | 52 | | 49 | Jul/26 | 14 | 101.27 | 101.32 | 99.13(0.11) | 99.77(-0.1) | 99.26(0.13) | 99.58 | -0.7 | | -2 | 52(-2.3) | 20 | [5] | [3] | [6] | 11 | -29 | UT | 0.3 | OpenLong | | (5) | 6 | 15 | 4 | 6 | 0.4,51 | 52 | | 50 | Jul/26 | 13 | 101.27 | 101.32 | 99.02(0.09) | 99.87(-0.14) | 99.13(-0.23) | 99.24 | -0.9 | | -2 | 54(-1.8) | 0 | [4] | [-14] | [1] | 2 | -129 | RG | 0.1 | Wait | | (4) | -10 | 7 | 1 | -14 | 0.2,47 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|