|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 2, 2023 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $82.7000 One month high (close): $103.2100
TSM Daily Change: 0.1% Daily StdDev 2.27% TSM EMA_5_Trend: -0.4% 10Minute StdDev: $0.4714
Latest Price : $98.94(0.1%) | Tue. Jun 6, 2023($0.8) Mon. Jun 5, 2023($0.7) Fri. Jun 2, 2023($0.4) Thu. Jun 1, 2023($0.5) Wed. May 31, 2023($2.1) Tue. May 30, 2023($0.8) Fri. May 26, 2023($1.5) Thu. May 25, 2023($5.5)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 1.1
| | Fri. Jun. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 15 | 91.86 | 96.94 | 99.22(-0.04) | 99.4(-0.07) | 99.08(-0.15) | 98.81 | 1.1 | | 23 | 7(0.1) | 25 | [-2] | [-4] | [-8] | -45 | -37 | RG | -0.6 | Wait? | | (0) | -7 | -12 | -13 | -20 | -0.9,28 | 79 | Sample size 50 Avg positive next hour return: 0.28%(64%) Avg negative next hour return: -0.21%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.94(daily_ema_10 -1.89%) 91.86(daily_ema_20 -7.03%)
Resistance Levels: 99.22(weak_hourly_sma_20 0.41%) 99.4(weak_hourly_sma_10 0.6%)
|
| | | 2 | Jun/2 | 14 | 91.86 | 96.94 | 99.26(-0.17) | 99.47(-0.06) | 99.23(-0.25) | 99.01 | 1.1 | | 23 | 7(-5.5) | -10 | [-8] | [-10] | [-6] | -20 | 48 | DT | -0.5 | OpenShort | | (-2) | -11 | -9 | -11 | -17 | -0.5,43 | 79 | | 3 | Jun/2 | 13 | 91.86 | 96.94 | 99.43(-0.15) | 99.53(-0.01) | 99.48(-0.05) | 99.16 | 1.1 | | 23 | 13(-3) | 10 | [-7] | [1] | [-3] | -11 | 69 | RG | -0.4 | Wait | | (-10) | -2 | 1 | -7 | -20 | -0.3,47 | 79 | | 4 | Jun/2 | 12 | 91.86 | 96.94 | 99.58(-0.13) | 99.54(-0.07) | 99.53(-0.13) | 99.15 | 1.1 | | 23 | 16(-1.6) | 10 | [-6] | [-4] | [-4] | -7 | 30 | RG | -0.4 | Wait | | (-10) | -6 | -7 | -5 | -12 | -0.4,53 | 79 | | 5 | Jun/2 | 11 | 91.86 | 96.94 | 99.71(-0.16) | 99.61(0.11) | 99.66(-0.06) | 99.26 | 1.1 | | 23 | 17(-2) | 0 | [-7] | [3] | [-8] | 12 | 54 | RG | -0.4 | Wait | | (-9) | -3 | -18 | 9 | -20 | -0.4,72 | 79 | | | | |
| 6 | Jun/2 | 10 | 91.86 | 96.94 | 99.87(-0.19) | 99.5(0.07) | 99.72(-0.04) | 99.56 | 1.2 | | 23 | 19(-2.8) | -15 | [-8] | [2] | [-14] | 9 | 100 | RG | -0.1 | Wait | | (-9) | -2 | -44 | 12 | -12 | -0.2,64 | 79 | | 7 | Jun/2 | 9 | 91.86 | 96.94 | 100.06(-0.15) | 99.43(0.16) | 99.76(0.19) | 100.27 | 1.3 | | 23 | 22(-2.8) | 50 | [-7] | [15] | [23] | 8 | 162 | UR | 0.4 | SmallShort? | | (-9) | 8 | 53 | 14 | 20 | 0.1,55 | 79 | | 8 | Jun/1 | 15 | 91.09 | 96.33 | 100.21(-0.25) | 99.27(0.04) | 99.57(0.02) | 99.41 | 1.3 | | 25 | 25(-3.6) | -10 | [-11] | [5] | [-6] | -15 | 103 | RG | -0.1 | Wait? | | (-14) | 1 | -22 | 9 | 0 | -0.5,48 | 79 | | 9 | Jun/1 | 14 | 91.09 | 96.33 | 100.46(-0.2) | 99.23(0.11) | 99.57(0) | 99.77 | 1.3 | | 25 | 28(-1.9) | 15 | [-9] | [6] | [6] | -27 | 74 | UR | 0.1 | SmallShort | | (-15) | 0 | 12 | 5 | 15 | -0.4,33 | 79 | | 10 | Jun/1 | 13 | 91.09 | 96.33 | 100.66(-0.21) | 99.12(0.08) | 99.55(0.27) | 99.58 | 1.3 | | 25 | 30(-1.4) | 25 | [-9] | [17] | [5] | -33 | 89 | UR | 0 | SmallShort | | (-14) | 12 | 7 | 8 | 14 | -0.5,30 | 79 | | | | |
| 11 | Jun/1 | 12 | 91.09 | 96.33 | 100.87(-0.19) | 99.12(0) | 99.28(0.17) | 99.46 | 1.3 | | 25 | 32(-0.7) | 25 | [-8] | [11] | [-0] | -42 | 26 | RG | 0.1 | Wait | | (-14) | 8 | -10 | 6 | 20 | -0.7,26 | 79 | | 12 | Jun/1 | 11 | 91.09 | 96.33 | 101.06(-0.19) | 99.04(-0.28) | 99.11(0.14) | 99.62 | 1.3 | | 25 | 32(-0.5) | 50 | [-8] | [3] | [18] | -42 | 20 | UR | 0.2 | SmallShort | | (-12) | 6 | 20 | 16 | 20 | -0.7,26 | 79 | | 13 | Jun/1 | 10 | 91.09 | 96.33 | 101.25(-0.22) | 99.32(-0.3) | 98.97(0.06) | 99.3 | 1.3 | | 25 | 33(-0.1) | 5 | [-10] | [-1] | [-4] | -57 | -22 | RG | 0.2 | Wait | | (-13) | 3 | -30 | 10 | 20 | -0.9,16 | 79 | | 14 | Jun/1 | 9 | 91.09 | 96.33 | 101.47(-0.19) | 99.62(-0.2) | 98.91(0.21) | 99.79 | 1.3 | | 25 | 33(-0.2) | 50 | [-8] | [8] | [39] | -60 | 3 | UR | 0.4 | SmallShort? | | (-12) | 9 | 98 | 9 | 20 | -0.8,10 | 79 | | 15 | May/31 | 15 | 90.28 | 95.55 | 101.66(-0.17) | 99.82(-0.41) | 98.7(-0.09) | 98.23 | 1.2 | | 25 | 33(2) | 15 | [-8] | [-7] | [-10] | -89 | -234 | RG | -0.2 | Wait? | | (-17) | -4 | -24 | 1 | -20 | -1.6,1 | 74 | | | | |
| 16 | May/31 | 14 | 90.28 | 95.55 | 101.83(-0.13) | 100.23(-0.45) | 98.79(-0.19) | 98.61 | 1.3 | | 25 | 31(2) | 10 | [-6] | [-12] | [-8] | -87 | -261 | RG | -0.1 | Wait | | (-10) | -8 | -21 | 4 | -20 | -1.6,3 | 74 | | 17 | May/31 | 13 | 90.28 | 95.55 | 101.96(-0.09) | 100.68(-0.45) | 98.98(-0.69) | 98.96 | 1.3 | | 25 | 29(1.6) | 15 | [-4] | [-33] | [-0] | -87 | -347 | RG | -0 | Wait | | (-7) | -30 | 2 | 3 | -18 | -1.6,3 | 74 | | 18 | May/31 | 12 | 90.28 | 95.55 | 102.05(-0.07) | 101.14(-0.53) | 99.67(-0.64) | 98.92 | 1.3 | | 25 | 28(1.5) | 20 | [-3] | [-32] | [-1] | -91 | -374 | RG | -0.4 | Wait | | (-6) | -28 | 10 | -4 | -20 | -1.7,2 | 74 | | 19 | May/31 | 11 | 90.28 | 95.55 | 102.12(-0.12) | 101.68(-0.5) | 100.31(-0.63) | 98.75 | 1.3 | | 25 | 26(2.6) | -15 | [-5] | [-31] | [-12] | -100 | -356 | DT | -0.9 | HoldShort | | (-5) | -27 | 2 | -28 | -20 | -2,0 | 74 | | 20 | May/31 | 10 | 90.28 | 95.55 | 102.24(-0.14) | 102.19(-0.5) | 100.95(-0.72) | 98.72 | 1.3 | | 25 | 24(3.4) | -5 | [-6] | [-36] | [-32] | -95 | -368 | RG | -1.5 | SmallLong | | (-8) | -31 | -50 | -28 | -20 | -2.3,13 | 74 | | | | |
| 21 | May/31 | 9 | 90.28 | 95.55 | 102.38(-0.03) | 102.7(-0.38) | 101.68(-0.68) | 99.54 | 1.4 | | 25 | 20(1) | 5 | [-1] | [-30] | [-73] | -80 | -378 | RG | -1.6 | SmallLong? | | (-6) | -29 | -173 | -27 | -20 | -2.2,25 | 74 | | 22 | May/30 | 15 | 89.48 | 94.33 | 102.41(0.18) | 103.09(-0.07) | 102.38(-0.19) | 102.43 | 2 | | 27 | 19(-4) | 50 | [8] | [2] | [1] | -16 | -160 | UT | 0 | OpenLong? | | (7) | -8 | 14 | -13 | -20 | 0,34 | 80 | | 23 | May/30 | 14 | 89.48 | 94.33 | 102.23(0.61) | 103.16(-0.15) | 102.58(-0.46) | 102.19 | 2 | | 27 | 23(-25.6) | 50 | [27] | [-7] | [0] | -11 | -515 | RG | -0.3 | Wait | | (10) | -20 | 19 | -19 | -20 | -0,39 | 80 | | 24 | May/30 | 13 | 89.48 | 94.33 | 101.61(0.59) | 103.31(-0.18) | 103.05(-0.39) | 101.87 | 2 | | 27 | 49(-14.9) | 50 | [26] | [-4] | [-18] | 1 | -461 | DR | -0.4 | OpenShort | | (39) | -17 | -28 | -20 | -20 | 0.1,48 | 80 | | 25 | May/30 | 12 | 89.48 | 94.33 | 101.01(0.63) | 103.5(0.08) | 103.45(-0.26) | 102.34 | 2 | | 27 | 64(-10.5) | 50 | [28] | [7] | [-25] | 23 | -365 | CR | -0.3 | HoldShort | | (40) | -11 | -44 | -17 | -20 | 0.3,65 | 80 | | | | |
| 26 | May/30 | 11 | 89.48 | 94.33 | 100.38(0.67) | 103.42(0.17) | 103.72(-0.07) | 103.07 | 2.1 | | 27 | 74(-7.7) | 50 | [29] | [18] | [-16] | 47 | -221 | CR | -0.1 | HoldShort | | (43) | -3 | -28 | -9 | -20 | 0.6,82 | 80 | | 27 | May/30 | 10 | 89.48 | 94.33 | 99.71(0.73) | 103.24(0.32) | 103.79(0.16) | 103.55 | 2.2 | | 27 | 82(-5.2) | 50 | [32] | [32] | [-20] | 61 | -102 | CR | -0 | HoldShort | | (45) | 7 | -52 | -4 | -20 | 0.7,93 | 80 | | 28 | May/30 | 9 | 89.48 | 94.33 | 98.99(0.72) | 102.91(0.34) | 103.62(0.04) | 104.43 | 2.4 | | 27 | 87(-3.8) | 50 | [31] | [27] | [14] | 75 | 45 | UT | 0.1 | HoldLong? | | (49) | 2 | 39 | -0 | 12 | 1,100 | 80 | | 29 | May/26 | 15 | 88.53 | 92.69 | 98.28(0.73) | 102.56(0.26) | 103.58(0.03) | 103.77 | 2.7 | | 27 | 91(-14.2) | 50 | [32] | [27] | [2] | 74 | 45 | UT | 0 | OpenLong? | | (47) | 1 | 1 | -2 | 20 | 1,99 | 81 | | 30 | May/26 | 14 | 88.53 | 92.69 | 97.57(0.68) | 102.29(0.23) | 103.55(0.41) | 103.76 | 2.7 | | 27 | 105(-0.3) | 50 | [30] | [43] | [9] | 73 | 209 | UT | 0 | OpenLong | | (47) | 18 | 17 | -4 | 20 | 1,98 | 81 | | | | |
| 31 | May/26 | 13 | 88.53 | 92.69 | 96.91(0.66) | 102.06(0.31) | 103.13(0.43) | 103.47 | 2.7 | | 27 | 105(0.9) | 50 | [30] | [46] | [5] | 76 | 277 | UT | 0.1 | HoldLong | | (44) | 19 | 10 | -4 | 20 | 1.1,98 | 81 | | 32 | May/26 | 12 | 88.53 | 92.69 | 96.27(0.67) | 101.74(0.44) | 102.69(0.49) | 103.3 | 2.6 | | 27 | 104(2.1) | 50 | [30] | [51] | [-5] | 79 | 332 | CR | 0.1 | OpenShort | | (43) | 22 | -17 | -1 | 16 | 1.2,99 | 81 | | 33 | May/26 | 11 | 88.53 | 92.69 | 95.63(0.67) | 101.29(1.39) | 102.19(0.67) | 103.59 | 2.7 | | 27 | 102(3.9) | 50 | [30] | [81] | [-12] | 85 | 465 | CR | 0.2 | OpenShort | | (43) | 30 | -6 | 1 | -20 | 1.4,100 | 81 | | 34 | May/26 | 10 | 88.53 | 92.69 | 94.99(0.66) | 99.9(1.39) | 101.51(0.46) | 103.68 | 2.7 | | 27 | 98(5.2) | 50 | [30] | [71] | [39] | 89 | 512 | UT | 0.4 | OpenLong | | (44) | 21 | 124 | 2 | -20 | 1.6,99 | 81 | | 35 | May/26 | 9 | 88.53 | 92.69 | 94.37(0.56) | 98.53(1.23) | 101.05(0.06) | 101.63 | 2.3 | | 27 | 93(4.4) | 50 | [25] | [49] | [6] | 83 | 374 | UT | 0.1 | OpenLong? | | (37) | 3 | 25 | -2 | -20 | 1.4,98 | 81 | | | | |
| 36 | May/25 | 15 | 87.52 | 90.67 | 93.84(0.56) | 97.33(1.19) | 100.99(0.19) | 101.22 | 3 | | 23 | 89(-15.2) | 50 | [25] | [53] | [9] | 82 | 417 | UT | 0 | HoldLong? | | (35) | 9 | 23 | -7 | 20 | 1.5,94 | 81 | | 37 | May/25 | 14 | 87.52 | 90.67 | 93.32(0.48) | 96.19(1.19) | 100.8(0.41) | 100.85 | 2.9 | | 23 | 104(7.2) | 50 | [21] | [61] | [16] | 84 | 536 | UT | 0 | OpenLong | | (34) | 18 | 32 | -11 | 20 | 1.6,94 | 81 | | 38 | May/25 | 13 | 87.52 | 90.67 | 92.87(0.48) | 95.06(1.13) | 100.39(2.14) | 100.33 | 2.8 | | 23 | 97(7.3) | 50 | [21] | [137] | [-5] | 89 | 841 | CR | -0 | OpenShort | | (30) | 96 | -45 | -3 | 20 | 1.7,96 | 81 | | 39 | May/25 | 12 | 87.52 | 90.67 | 92.43(0.51) | 94(1.23) | 98.29(2.35) | 101.08 | 3 | | 23 | 90(11.1) | 50 | [23] | [149] | [12] | 102 | 995 | UT | 0.7 | HoldLong | | (34) | 105 | -24 | 2 | 20 | 2.1,99 | 81 | | 40 | May/25 | 11 | 87.52 | 90.67 | 91.96(0.57) | 92.86(1.24) | 96.03(2.6) | 101.48 | 3.1 | | 23 | 78(18) | 50 | [25] | [161] | [67] | 118 | 1099 | UT | 1.5 | HoldLong | | (34) | 116 | 76 | 64 | 20 | 2.7,100 | 81 | | | | |
| 41 | May/25 | 10 | 87.52 | 90.67 | 91.44(0.49) | 91.72(1.08) | 93.6(2.32) | 100.24 | 2.8 | | 23 | 60(19.6) | 50 | [22] | [144] | [72] | 99 | 1025 | UT | 2.4 | OpenLong | | (32) | 104 | 85 | 59 | 20 | 3.2,69 | 81 | | 42 | May/25 | 9 | 87.52 | 90.67 | 90.99(0.38) | 90.74(0.84) | 91.48(1.95) | 98.88 | 2.5 | | 23 | 41(23.8) | 50 | [17] | [121] | [252] | 95 | 948 | UT | 4 | OpenLong? | | (26) | 87 | 623 | 58 | 20 | 4.3,37 | 81 | | 43 | May/24 | 15 | 86.6 | 88.86 | 90.65(-0.13) | 89.98(-0.12) | 89.73(0.02) | 89.76 | 0.9 | | 17 | 17(-6.1) | 35 | [-6] | [0] | [2] | -74 | -2 | UR | 0 | SmallShort? | | (-7) | 1 | 4 | 4 | 7 | -1.2,6 | 72 | | 44 | May/24 | 14 | 86.6 | 88.86 | 90.77(-0.15) | 90.09(-0.13) | 89.71(0.02) | 89.71 | 0.9 | | 17 | 23(-1.7) | 15 | [-9] | [-1] | [-0] | -78 | 30 | RG | 0 | Wait | | (-8) | 1 | -4 | 5 | 3 | -1.3,5 | 72 | | 45 | May/24 | 13 | 86.6 | 88.86 | 90.91(-0.14) | 90.21(-0.14) | 89.69(-0.16) | 89.76 | 0.9 | | 17 | 25(-0.5) | 10 | [-8] | [-12] | [1] | -78 | -34 | RG | 0.1 | Wait | | (-10) | -10 | 1 | 7 | -2 | -1.3,5 | 72 | | | | |
| 46 | May/24 | 12 | 86.6 | 88.86 | 91.04(-0.14) | 90.34(-0.13) | 89.83(-0.19) | 89.74 | 0.9 | | 17 | 25(0.1) | 5 | [-8] | [-14] | [1] | -85 | -50 | RG | -0.1 | Wait | | (-9) | -11 | 4 | 8 | -19 | -1.5,3 | 72 | | 47 | May/24 | 11 | 86.6 | 88.86 | 91.17(-0.14) | 90.46(-0.23) | 90(-0.24) | 89.68 | 0.9 | | 17 | 25(1.3) | 0 | [-8] | [-20] | [1] | -92 | -83 | RG | -0.4 | Wait | | (-9) | -14 | 4 | 0 | -11 | -1.7,1 | 72 | | 48 | May/24 | 10 | 86.6 | 88.86 | 91.3(-0.13) | 90.67(-0.21) | 90.22(-0.25) | 89.62 | 0.9 | | 17 | 24(2.2) | -10 | [-8] | [-20] | [-9] | -100 | -115 | DT | -0.7 | HoldShort | | (-9) | -15 | -1 | -33 | -20 | -2,0 | 72 | | 49 | May/24 | 9 | 86.6 | 88.86 | 91.42(-0.12) | 90.86(-0.23) | 90.45(-0.31) | 89.64 | 0.9 | | 17 | 22(3.7) | -25 | [-7] | [-24] | [-29] | -110 | -149 | DT | -1.1 | HoldShort? | | (-9) | -19 | -58 | -37 | -20 | -2.4,0 | 72 | | 50 | May/23 | 15 | 86.2 | 88.35 | 91.53(-0.08) | 91.07(-0.1) | 90.73(-0.14) | 90.5 | 1.3 | | 16 | 18(1.1) | 15 | [-5] | [-9] | [-9] | -93 | -66 | RG | -0.4 | Wait? | | (-5) | -8 | -7 | -31 | -20 | -1.7,0 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|