|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $86.7000 One month high (close): $90.8300
TSM Daily Change: 0.64% Daily StdDev 2.16% TSM EMA_5_Trend: 0.52% 10Minute StdDev: $0.9129
Latest Price : $90.04(0.64%) | Wed. Mar 22, 2023($1.5) Tue. Mar 21, 2023($1.2) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($1) Thu. Mar 16, 2023($1.2) Wed. Mar 15, 2023($1.4) Tue. Mar 14, 2023($0.7) Mon. Mar 13, 2023($0.6)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.2
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 88.63 | 88.84 | 89.13(0.2) | 89.56(0.06) | 89.72(0.27) | 90.12 | 1.3 | | 1 | 67(-11.8) | 50 | [9] | [17] | [9] | 80 | -22 | UT | 0.5 | HoldLong? | | (9) | 13 | 11 | 14 | 20 | 1.2,100 | 60 | Sample size 50 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.5%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89.56(hourly_sma_10 -0.62%) 89.13(hourly_sma_20 -1.1%) 88.84(daily_ema_10 -1.42%) 88.63(daily_ema_20 -1.65%)
Resistance Levels:
|
| | | 2 | Mar/20 | 14 | 88.63 | 88.84 | 88.95(0.18) | 89.51(0.04) | 89.48(0.16) | 89.9 | 1.1 | | 1 | 79(-7.3) | 40 | [8] | [11] | [5] | 67 | -29 | UT | 0.4 | OpenLong | | (9) | 7 | 4 | 7 | 20 | 1,92 | 60 | | 3 | Mar/20 | 13 | 88.63 | 88.84 | 88.79(0.2) | 89.47(0.04) | 89.34(0.08) | 89.82 | 1 | | 1 | 86(-9.1) | 50 | [9] | [7] | [11] | 60 | -59 | UT | 0.5 | OpenLong | | (9) | 4 | 25 | 7 | 20 | 1,85 | 60 | | 4 | Mar/20 | 12 | 88.63 | 88.84 | 88.61(0.19) | 89.43(-0.01) | 89.27(-0.07) | 89.34 | 0.6 | | 1 | 95(-11.8) | 25 | [9] | [-1] | [-3] | 38 | -124 | DR | 0.1 | OpenShort | | (9) | -3 | -3 | -6 | -11 | 0.6,73 | 60 | | 5 | Mar/20 | 11 | 88.63 | 88.84 | 88.44(0.22) | 89.44(0.02) | 89.33(-0.07) | 89.4 | 0.6 | | 1 | 107(-9.2) | 45 | [10] | [0] | [6] | 47 | -124 | UT | 0.1 | OpenLong | | (10) | -3 | 23 | -9 | -6 | 0.8,77 | 60 | | | | |
| 6 | Mar/20 | 10 | 88.63 | 88.84 | 88.25(0.16) | 89.42(0.03) | 89.39(-0.17) | 88.97 | 0.3 | | 1 | 116(-6.2) | -5 | [7] | [-5] | [-10] | 40 | -120 | DR | -0.3 | OpenShort | | (9) | -8 | -11 | -12 | -20 | 0.5,77 | 60 | | 7 | Mar/20 | 9 | 88.63 | 88.84 | 88.11(0.19) | 89.39(0.08) | 89.54(-0.06) | 89.18 | 0.5 | | 1 | 122(-4.6) | 10 | [9] | [2] | [-11] | 56 | -82 | CR | -0.2 | HoldShort? | | (9) | -3 | -19 | -10 | -20 | 0.7,88 | 60 | | 8 | Mar/17 | 15 | 88.62 | 88.77 | 87.94(0.18) | 89.32(0.18) | 89.54(0) | 89.55 | 0.8 | | 0 | 127(1.2) | 20 | [8] | [6] | [-2] | 73 | 3 | CR | -0 | HoldShort? | | (10) | 0 | 2 | -4 | -19 | 1.1,95 | 57 | | 9 | Mar/17 | 14 | 88.62 | 88.77 | 87.78(0.05) | 89.16(0.18) | 89.59(0.04) | 89.51 | 0.7 | | 0 | 126(3.4) | -20 | [2] | [7] | [-6] | 77 | 162 | CR | -0.1 | OpenShort | | (9) | 2 | -15 | -3 | -7 | 1.2,97 | 57 | | 10 | Mar/17 | 13 | 88.62 | 88.77 | 87.74(0.08) | 89(0.34) | 89.55(0.11) | 89.79 | 1 | | 0 | 122(5.6) | 10 | [4] | [14] | [2] | 85 | 179 | RG | 0.2 | Wait | | (3) | 5 | 8 | 0 | -9 | 1.4,100 | 57 | | | | |
| 11 | Mar/17 | 12 | 88.62 | 88.77 | 87.67(0.05) | 88.7(0.35) | 89.45(0.24) | 89.64 | 0.9 | | 0 | 117(4.1) | 10 | [2] | [20] | [3] | 85 | 231 | RG | 0.1 | Wait | | (4) | 11 | 8 | 1 | 3 | 1.4,100 | 57 | | 12 | Mar/17 | 11 | 88.62 | 88.77 | 87.63(0.01) | 88.39(0.31) | 89.24(0.22) | 89.48 | 0.7 | | 0 | 113(0.7) | -10 | [1] | [17] | [1] | 85 | 255 | RG | 0.2 | Wait | | (1) | 10 | -3 | 2 | 18 | 1.4,100 | 57 | | 13 | Mar/17 | 10 | 88.62 | 88.77 | 87.62(0.01) | 88.12(0.39) | 89.04(0.36) | 89.54 | 0.8 | | 0 | 112(1.3) | 15 | [1] | [26] | [8] | 85 | 299 | UT | 0.4 | OpenLong | | (1) | 17 | 11 | 10 | 20 | 1.4,100 | 57 | | 14 | Mar/17 | 9 | 88.62 | 88.77 | 87.61(0.01) | 87.78(0.39) | 88.72(0.32) | 89.33 | 0.6 | | 0 | 111(0.6) | 10 | [1] | [24] | [7] | 83 | 268 | RG | 0.5 | Wait? | | (0) | 15 | 4 | 14 | 20 | 1.3,100 | 57 | | 15 | Mar/16 | 15 | 88.67 | 88.78 | 87.6(0.05) | 87.44(0.41) | 88.44(0.58) | 89.26 | 0.5 | | -1 | 110(10.5) | 30 | [2] | [37] | [21] | 79 | 286 | UT | 0.6 | OpenLong? | | (0) | 27 | 36 | 22 | 20 | 1.3,96 | 54 | | | | |
| 16 | Mar/16 | 14 | 88.67 | 88.78 | 87.56(0.02) | 87.08(0.3) | 87.93(0.45) | 88.58 | -0.1 | | -1 | 100(0.7) | 15 | [1] | [28] | [10] | 54 | 212 | UT | 0.5 | OpenLong | | (1) | 21 | 5 | 21 | 20 | 0.8,84 | 54 | | 17 | Mar/16 | 13 | 88.67 | 88.78 | 87.54(-0.01) | 86.82(0.3) | 87.54(0.41) | 88.48 | -0.1 | | -1 | 99(-0.4) | 20 | [-1] | [25] | [19] | 41 | 221 | UR | 0.7 | SmallShort | | (1) | 19 | 26 | 26 | 20 | 0.7,73 | 54 | | 18 | Mar/16 | 12 | 88.67 | 88.78 | 87.55(-0.01) | 86.56(0.2) | 87.18(0.41) | 88 | -0.5 | | -1 | 99(-0.6) | 20 | [-1] | [23] | [12] | 14 | 161 | UR | 0.7 | SmallShort | | (-2) | 19 | 7 | 22 | 20 | 0.4,54 | 54 | | 19 | Mar/16 | 11 | 88.67 | 88.78 | 87.56(-0.02) | 86.39(-0.09) | 86.82(0.46) | 87.87 | -0.6 | | -1 | 100(-1) | 30 | [-1] | [19] | [33] | -8 | 172 | UR | 0.8 | SmallShort | | (-1) | 21 | 59 | 16 | 20 | 0.2,37 | 54 | | 20 | Mar/16 | 10 | 88.67 | 88.78 | 87.58(-0.09) | 86.47(-0.17) | 86.42(0.27) | 86.78 | -1.5 | | -1 | 101(-0.1) | 20 | [-4] | [7] | [11] | -38 | 63 | UR | 0.3 | SmallShort | | (-4) | 12 | 11 | 12 | 20 | -0.6,27 | 54 | | | | |
| 21 | Mar/16 | 9 | 88.67 | 88.78 | 87.66(-0.06) | 86.62(-0.29) | 86.19(0.09) | 86.57 | -1.7 | | -1 | 101(2.4) | 5 | [-3] | [-3] | [2] | -51 | -39 | RG | 0.3 | Wait? | | (-5) | 4 | -10 | 12 | 20 | -0.9,22 | 54 | | 22 | Mar/15 | 15 | 88.82 | 88.75 | 87.71(-0.01) | 86.87(-0.29) | 86.11(0.22) | 86.76 | -1.3 | | -6 | 99(18) | 25 | [-1] | [2] | [16] | -55 | -46 | UR | 0.5 | SmallShort? | | (-1) | 10 | 27 | 15 | 20 | -0.8,15 | 40 | | 23 | Mar/15 | 14 | 88.82 | 88.75 | 87.72(-0.07) | 87.12(-0.37) | 85.92(-0.06) | 86.26 | -1.7 | | -6 | 81(3) | -20 | [-3] | [-14] | [9] | -74 | -115 | DP | 0.3 | OpenShort | | (-2) | -3 | 24 | 8 | 2 | -1.2,6 | 40 | | 24 | Mar/15 | 13 | 88.82 | 88.75 | 87.78(-0.1) | 87.44(-0.38) | 85.97(-0.65) | 85.82 | -1.9 | | -6 | 78(5.8) | -50 | [-5] | [-42] | [-1] | -88 | -282 | DT | -0.1 | OpenShort | | (-4) | -30 | 7 | 1 | -20 | -1.6,2 | 40 | | 25 | Mar/15 | 12 | 88.82 | 88.75 | 87.87(-0.11) | 87.77(-0.3) | 86.53(-0.61) | 85.7 | -2 | | -6 | 72(7.1) | -50 | [-5] | [-38] | [-15] | -99 | -293 | DT | -0.7 | OpenShort | | (-5) | -28 | -16 | -9 | -20 | -2,1 | 40 | | | | |
| 26 | Mar/15 | 11 | 88.82 | 88.75 | 87.97(-0.14) | 88.03(-0.26) | 87.06(-0.64) | 86 | -1.8 | | -6 | 65(6.7) | -50 | [-7] | [-39] | [-13] | -99 | -241 | DT | -1.1 | OpenShort | | (-5) | -30 | 7 | -42 | -20 | -2,1 | 40 | | 27 | Mar/15 | 10 | 88.82 | 88.75 | 88.09(-0.18) | 88.26(-0.34) | 87.62(-0.85) | 85.88 | -1.9 | | -6 | 58(12) | -50 | [-8] | [-51] | [-27] | -91 | -282 | DT | -1.9 | OpenShort | | (-7) | -40 | -31 | -41 | -20 | -2.5,22 | 40 | | 28 | Mar/15 | 9 | 88.82 | 88.75 | 88.25(-0.09) | 88.56(-0.19) | 88.37(-0.61) | 86.44 | -1.5 | | -6 | 46(5.9) | -50 | [-4] | [-36] | [-54] | -72 | -272 | DT | -2.7 | OpenShort? | | (-7) | -28 | -112 | -44 | -20 | -2.5,41 | 40 | | 29 | Mar/14 | 15 | 89.35 | 88.95 | 88.33(0.05) | 88.73(0.05) | 88.91(-0.12) | 88.56 | -0.3 | | -4 | 40(14.4) | -10 | [2] | [-4] | [-3] | 27 | -49 | DR | -0.6 | OpenShort? | | (1) | -6 | 8 | -20 | -20 | 0.4,67 | 58 | | 30 | Mar/14 | 14 | 89.35 | 88.95 | 88.29(-0.03) | 88.69(-0.01) | 88.91(0) | 88.42 | -0.4 | | -4 | 26(-0.8) | -45 | [-1] | [-0] | [-12] | 32 | 40 | DT | -1 | OpenShort | | (1) | 0 | -22 | -17 | -18 | 0.2,77 | 58 | | | | |
| 31 | Mar/14 | 13 | 89.35 | 88.95 | 88.32(-0.01) | 88.7(0.17) | 89.02(0.13) | 88.83 | -0.2 | | -4 | 26(-0.4) | -45 | [-1] | [10] | [-10] | 60 | 103 | RG | -0.3 | Wait | | (0) | 6 | -25 | 0 | -20 | 0.8,90 | 58 | | 32 | Mar/14 | 12 | 89.35 | 88.95 | 88.33(-0.01) | 88.55(0.26) | 88.9(0.16) | 89.31 | -0 | | -4 | 27(-0.5) | -20 | [-1] | [13] | [2] | 86 | 161 | UR | 0.6 | SmallShort | | (1) | 7 | -6 | 21 | 2 | 1.5,98 | 58 | | 33 | Mar/14 | 11 | 89.35 | 88.95 | 88.34(-0.02) | 88.32(0.23) | 88.76(0.25) | 89.42 | 0 | | -4 | 27(-1.6) | -0 | [-1] | [17] | [12] | 84 | 201 | UR | 1 | SmallShort | | (0) | 12 | 15 | 24 | 20 | 1.6,94 | 58 | | 34 | Mar/14 | 10 | 89.35 | 88.95 | 88.36(-0.06) | 88.12(0.19) | 88.54(0.23) | 89.13 | -0.1 | | -4 | 29(-4.4) | 0 | [-3] | [15] | [20] | 60 | 207 | UR | 0.8 | SmallShort | | (-2) | 11 | 42 | 16 | 20 | 1.1,82 | 58 | | 35 | Mar/14 | 9 | 89.35 | 88.95 | 88.41(-0.12) | 87.95(0.05) | 88.34(-0.05) | 88.34 | -0.4 | | -4 | 33(-3.9) | -40 | [-6] | [-2] | [4] | 23 | 96 | DP | 0 | OpenShort? | | (-6) | -2 | 3 | 10 | 17 | -0.1,75 | 58 | | | | |
| 36 | Mar/13 | 15 | 89.65 | 88.74 | 88.52(-0.1) | 87.91(-0.02) | 88.38(0.19) | 88.29 | -0.5 | | -7 | 37(3.3) | -50 | [-5] | [7] | [-1] | 13 | 115 | RG | -0.1 | Wait? | | (-5) | 9 | -18 | 13 | 20 | -0.3,70 | 52 | | 37 | Mar/13 | 14 | 89.65 | 88.74 | 88.61(-0.09) | 87.91(0) | 88.21(0.39) | 88.64 | -0.4 | | -7 | 34(-2.8) | -20 | [-4] | [16] | [13] | 11 | 185 | UR | 0.4 | SmallShort | | (-4) | 18 | 16 | 17 | 20 | 0,61 | 52 | | 38 | Mar/13 | 13 | 89.65 | 88.74 | 88.69(-0.12) | 87.93(-0.01) | 87.87(0.17) | 88.33 | -0.5 | | -7 | 37(-1.8) | -45 | [-6] | [6] | [7] | -8 | 122 | UR | 0.4 | SmallShort | | (-6) | 8 | 4 | 24 | 20 | -0.3,50 | 52 | | 39 | Mar/13 | 12 | 89.65 | 88.74 | 88.8(-0.09) | 87.94(0.09) | 87.72(0.27) | 88.26 | -0.5 | | -7 | 39(-1.8) | -25 | [-4] | [13] | [3] | -27 | 98 | UR | 0.5 | SmallShort | | (-5) | 13 | -8 | 23 | 17 | -0.5,36 | 52 | | 40 | Mar/13 | 11 | 89.65 | 88.74 | 88.88(-0.13) | 87.86(-0.09) | 87.48(0.06) | 88.41 | -0.4 | | -7 | 40(-1.4) | -25 | [-6] | [-1] | [25] | -40 | 93 | DP | 0.8 | OpenShort | | (-5) | 3 | 55 | 17 | 20 | -0.4,20 | 52 | | | | |
| 41 | Mar/13 | 10 | 89.65 | 88.74 | 89(-0.15) | 87.94(-0.17) | 87.43(-0.21) | 87.39 | -0.8 | | -7 | 42(0.6) | -50 | [-7] | [-16] | [8] | -81 | -82 | DP | -0 | OpenShort | | (-9) | -10 | 22 | 3 | 0 | -1.4,4 | 52 | | 42 | Mar/13 | 9 | 89.65 | 88.74 | 89.13(-0.17) | 88.09(-0.31) | 87.61(-0.43) | 86.98 | -0.9 | | -7 | 41(4.4) | -50 | [-8] | [-30] | [-13] | -95 | -178 | DT | -0.5 | OpenShort? | | (-9) | -20 | -27 | -7 | -20 | -1.8,0 | 52 | | 43 | Mar/10 | 15 | 90.02 | 88.73 | 89.28(-0.1) | 88.36(-0.26) | 87.99(-0.18) | 87.48 | -0.8 | | -9 | 37(5.2) | -50 | [-5] | [-17] | [-3] | -92 | -145 | DT | -0.5 | OpenShort? | | (-6) | -8 | 0 | -12 | -8 | -1.7,1 | 43 | | 44 | Mar/10 | 14 | 90.02 | 88.73 | 89.37(-0.08) | 88.59(-0.34) | 88.15(-0.11) | 87.47 | -0.8 | | -9 | 32(3.2) | -50 | [-4] | [-15] | [-11] | -91 | -157 | DT | -0.7 | OpenShort | | (-5) | -5 | -22 | -11 | -20 | -2,9 | 43 | | 45 | Mar/10 | 13 | 90.02 | 88.73 | 89.44(-0.02) | 88.89(-0.27) | 88.25(-0.23) | 87.88 | -0.7 | | -9 | 28(1.1) | -50 | [-1] | [-19] | [-12] | -75 | -208 | DT | -0.4 | OpenShort | | (-2) | -11 | -31 | -1 | -20 | -1.8,20 | 43 | | | | |
| 46 | Mar/10 | 12 | 90.02 | 88.73 | 89.46(-0.01) | 89.13(-0.17) | 88.45(-0.14) | 88.47 | -0.5 | | -9 | 27(0.3) | -50 | [-1] | [-12] | [-3] | -55 | -135 | DT | 0 | OpenShort | | (0) | -7 | -11 | 12 | -18 | -1.2,25 | 43 | | 47 | Mar/10 | 11 | 90.02 | 88.73 | 89.47(-0.01) | 89.28(-0.19) | 88.57(-0.16) | 88.67 | -0.4 | | -9 | 27(0.4) | -40 | [-1] | [-13] | [5] | -58 | -120 | DP | 0.1 | OpenShort | | (0) | -8 | 19 | -4 | -7 | -1,17 | 43 | | 48 | Mar/10 | 10 | 90.02 | 88.73 | 89.48(-0.06) | 89.45(-0.25) | 88.71(-0.39) | 88.32 | -0.6 | | -9 | 27(1.8) | -50 | [-3] | [-26] | [2] | -73 | -168 | DP | -0.5 | OpenShort | | (-2) | -18 | 27 | -24 | -20 | -1.4,12 | 43 | | 49 | Mar/10 | 9 | 90.02 | 88.73 | 89.53(-0.06) | 89.67(-0.27) | 89.06(-0.54) | 87.81 | -0.7 | | -9 | 25(2.7) | -50 | [-3] | [-34] | [-32] | -92 | -267 | DT | -1.7 | OpenShort? | | (-3) | -25 | -61 | -31 | -20 | -2.3,16 | 43 | | 50 | Mar/9 | 15 | 90.47 | 88.84 | 89.58(-0.06) | 89.91(-0.17) | 89.54(-0.29) | 88.96 | -0.5 | | -9 | 22(1.9) | -50 | [-3] | [-19] | [-8] | -46 | -83 | DT | -0.9 | OpenShort? | | (-1) | -14 | -7 | -15 | -20 | -0.9,27 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|