|
^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 10, 2023 |
| TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $86.8300 One month high (close): $97.9600
TSM Daily Change: -1.83% Daily StdDev 2.13% TSM EMA_5_Trend: -0.57% 10Minute StdDev: $1.0478
Latest Price : $87.25(-1.83%) | Tue. Mar 14, 2023($0.7) Mon. Mar 13, 2023($0.6) Fri. Mar 10, 2023($1) Thu. Mar 9, 2023($0.6) Wed. Mar 8, 2023($0.8) Tue. Mar 7, 2023($0.9) Mon. Mar 6, 2023($1) Fri. Mar 3, 2023($0.6)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.9
| Fri. Mar. 10, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/10 | 15 | 90.02 | 88.73 | 89.28(-0.1) | 88.36(-0.26) | 87.99(-0.18) | 87.48 | -0.8 | | -9 | 34(2.7) | -50 | [-5] | [-17] | [-3] | -92 | -144 | DT | -0.5 | OpenShort? | | (-6) | -9 | 0 | -12 | -8 | -1.7,1 | 43 | Sample size 50 Avg positive next hour return: 0.21%(38%) Avg negative next hour return: -0.29%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 88.36(hourly_sma_10 1.01%) 88.73(daily_ema_10 1.43%) 89.28(hourly_sma_20 2.06%) 90.02(daily_ema_20 2.9%)
|
| 2 | Mar/10 | 14 | 90.02 | 88.73 | 89.37(-0.08) | 88.59(-0.34) | 88.15(-0.11) | 87.47 | -0.8 | | -9 | 32(3.2) | -50 | [-4] | [-15] | [-11] | -91 | -156 | DT | -0.7 | OpenShort | | (-5) | -5 | -22 | -11 | -20 | -2,9 | 43 | 3 | Mar/10 | 13 | 90.02 | 88.73 | 89.44(-0.02) | 88.89(-0.27) | 88.25(-0.23) | 87.88 | -0.7 | | -9 | 28(1.1) | -50 | [-1] | [-19] | [-12] | -75 | -209 | DT | -0.4 | OpenShort | | (-2) | -11 | -31 | -1 | -20 | -1.8,20 | 43 | 4 | Mar/10 | 12 | 90.02 | 88.73 | 89.46(-0.01) | 89.13(-0.17) | 88.45(-0.14) | 88.47 | -0.5 | | -9 | 27(0.3) | -50 | [-1] | [-12] | [-3] | -55 | -136 | DT | 0 | OpenShort | | (0) | -7 | -11 | 12 | -18 | -1.2,25 | 43 | 5 | Mar/10 | 11 | 90.02 | 88.73 | 89.47(-0.01) | 89.28(-0.19) | 88.57(-0.16) | 88.67 | -0.4 | | -9 | 27(0.4) | -40 | [-1] | [-13] | [5] | -58 | -120 | DP | 0.1 | OpenShort | | (0) | -8 | 19 | -4 | -7 | -1,17 | 43 | | | |
6 | Mar/10 | 10 | 90.02 | 88.73 | 89.48(-0.06) | 89.45(-0.25) | 88.71(-0.39) | 88.32 | -0.6 | | -9 | 27(1.8) | -50 | [-3] | [-26] | [3] | -73 | -169 | DP | -0.5 | OpenShort | | (-2) | -18 | 27 | -17 | -20 | -1.4,12 | 43 | 7 | Mar/10 | 9 | 90.02 | 88.73 | 89.53(-0.06) | 89.67(-0.27) | 89.06(-0.54) | 87.81 | -0.7 | | -9 | 25(2.7) | -50 | [-3] | [-34] | [-33] | -92 | -267 | DT | -1.7 | OpenShort? | | (-3) | -25 | -60 | -35 | -20 | -2.3,16 | 43 | 8 | Mar/9 | 15 | 90.47 | 88.84 | 89.58(-0.06) | 89.91(-0.17) | 89.54(-0.29) | 88.96 | -0.5 | | -9 | 22(1.9) | -50 | [-3] | [-19] | [-10] | -46 | -83 | DT | -0.9 | OpenShort? | | (-1) | -14 | -7 | -30 | -20 | -0.9,27 | 44 | 9 | Mar/9 | 14 | 90.47 | 88.84 | 89.63(-0.03) | 90.06(-0.13) | 89.8(-0.23) | 89.09 | -0.4 | | -9 | 20(0.4) | -50 | [-1] | [-15] | [-15] | -22 | -88 | DT | -1.1 | OpenShort | | (-2) | -11 | -19 | -28 | -20 | -0.8,48 | 44 | 10 | Mar/9 | 13 | 90.47 | 88.84 | 89.66(-0.03) | 90.18(-0.03) | 90.01(-0.2) | 89.45 | -0.3 | | -9 | 20(-0.2) | -50 | [-1] | [-11] | [-14] | 14 | -41 | DT | -0.9 | OpenShort | | (-1) | -9 | -22 | -15 | -20 | -0.3,71 | 44 | | | |
11 | Mar/9 | 12 | 90.47 | 88.84 | 89.69(-0.03) | 90.21(0.07) | 90.19(-0.11) | 89.87 | -0.2 | | -9 | 20(-0.7) | -50 | [-1] | [-5] | [-11] | 43 | 22 | DT | -0.5 | OpenShort | | (-1) | -5 | -24 | -2 | -20 | 0.3,85 | 44 | 12 | Mar/9 | 11 | 90.47 | 88.84 | 89.72(-0.02) | 90.15(0.19) | 90.29(0.01) | 90.33 | -0 | | -9 | 21(-0.8) | -50 | [-1] | [4] | [-2] | 61 | 92 | RG | 0.1 | Wait | | (-1) | 1 | 1 | -1 | -20 | 0.9,88 | 44 | 13 | Mar/9 | 10 | 90.47 | 88.84 | 89.74(-0.03) | 89.98(0.22) | 90.28(-0.01) | 90.3 | -0.1 | | -9 | 21(-1.2) | -45 | [-1] | [3] | [3] | 59 | 88 | UR | 0 | SmallShort | | (-1) | -1 | 14 | 0 | -20 | 0.8,89 | 44 | 14 | Mar/9 | 9 | 90.47 | 88.84 | 89.77(-0.06) | 89.78(0.15) | 90.29(-0.08) | 90.03 | -0.1 | | -9 | 23(-1) | -50 | [-3] | [-2] | [-8] | 49 | 71 | DT | -0.4 | OpenShort? | | (-3) | -4 | -20 | -1 | -9 | 0.4,89 | 44 | 15 | Mar/8 | 15 | 90.73 | 88.94 | 89.82(0.01) | 89.65(0.15) | 90.36(0.14) | 90.42 | -0.1 | | -7 | 24(0.7) | -25 | [1] | [11] | [5] | 64 | 96 | RG | 0.1 | Wait? | | (-1) | 7 | 5 | 5 | 20 | 0.8,94 | 43 | | | |
16 | Mar/8 | 14 | 90.73 | 88.94 | 89.81(0.04) | 89.52(0.15) | 90.23(0.24) | 90.33 | -0.1 | | -7 | 23(0.3) | -5 | [2] | [17] | [4] | 58 | 81 | RG | 0.1 | Wait | | (1) | 11 | 0 | 12 | 20 | 0.7,90 | 43 | 17 | Mar/8 | 13 | 90.73 | 88.94 | 89.77(0.07) | 89.39(0.15) | 90.01(0.38) | 90.32 | -0.1 | | -7 | 23(0) | 15 | [3] | [24] | [5] | 51 | 86 | UT | 0.4 | OpenLong | | (2) | 18 | -8 | 21 | 20 | 0.7,83 | 43 | 18 | Mar/8 | 12 | 90.73 | 88.94 | 89.71(0.09) | 89.26(0.08) | 89.67(0.46) | 90.47 | -0.1 | | -7 | 23(0) | 25 | [4] | [26] | [15] | 49 | 106 | UT | 1.1 | OpenLong | | (4) | 22 | 12 | 30 | 20 | 1,74 | 43 | 19 | Mar/8 | 11 | 90.73 | 88.94 | 89.63(0.1) | 89.19(0.06) | 89.26(0.35) | 90.24 | -0.1 | | -7 | 23(-1.1) | 30 | [5] | [20] | [18] | 23 | 57 | UT | 1.3 | OpenLong | | (4) | 17 | 24 | 31 | 20 | 0.8,53 | 43 | 20 | Mar/8 | 10 | 90.73 | 88.94 | 89.54(0.1) | 89.14(-0.03) | 88.95(0.18) | 89.77 | -0.3 | | -7 | 24(-1.7) | 30 | [5] | [10] | [17] | -13 | -26 | UT | 1 | OpenLong | | (4) | 9 | 27 | 19 | 20 | 0.3,30 | 43 | | | |
21 | Mar/8 | 9 | 90.73 | 88.94 | 89.45(0.04) | 89.17(-0.13) | 88.79(0.02) | 89.25 | -0.4 | | -7 | 25(-1) | 0 | [2] | [-1] | [14] | -42 | -57 | RG | 0.5 | Wait? | | (3) | 1 | 32 | 4 | 20 | -0.2,13 | 43 | 22 | Mar/7 | 15 | 90.9 | 88.54 | 89.41(-0.01) | 89.29(-0.25) | 88.77(-0.09) | 88.64 | -0.7 | | -10 | 26(0.9) | -45 | [-1] | [-10] | [1] | -71 | -103 | DP | -0.1 | OpenShort? | | (1) | -4 | 10 | -12 | -7 | -0.9,2 | 28 | 23 | Mar/7 | 14 | 90.9 | 88.54 | 89.42(-0.02) | 89.51(-0.29) | 88.85(-0.31) | 88.45 | -0.7 | | -10 | 26(0.7) | -50 | [-1] | [-22] | [-8] | -69 | -170 | DT | -0.5 | OpenShort | | (-1) | -15 | -10 | -16 | -20 | -1.1,9 | 28 | 24 | Mar/7 | 13 | 90.9 | 88.54 | 89.42(0) | 89.77(-0.23) | 89.13(-0.22) | 88.64 | -0.7 | | -10 | 25(-0.2) | -50 | [0] | [-16] | [-12] | -53 | -146 | DR | -0.6 | OpenShort | | (-1) | -10 | -22 | -15 | -20 | -0.9,20 | 28 | 25 | Mar/7 | 12 | 90.9 | 88.54 | 89.44(0.07) | 89.98(-0.12) | 89.33(-0.23) | 89.06 | -0.5 | | -10 | 25(-1.6) | -50 | [3] | [-13] | [-7] | -35 | -169 | DR | -0.3 | OpenShort | | (1) | -11 | 0 | -20 | -20 | -0.4,25 | 28 | | | |
26 | Mar/7 | 11 | 90.9 | 88.54 | 89.38(0.07) | 90.09(-0.07) | 89.54(-0.31) | 89.05 | -0.5 | | -10 | 27(-1.8) | -50 | [3] | [-15] | [-8] | -21 | -190 | DR | -0.5 | OpenShort | | (3) | -15 | 1 | -18 | -20 | -0.4,39 | 28 | 27 | Mar/7 | 10 | 90.9 | 88.54 | 89.32(0.07) | 90.15(-0.02) | 89.82(-0.4) | 89.03 | -0.5 | | -10 | 28(-1.4) | -50 | [3] | [-18] | [-24] | -9 | -204 | DR | -0.8 | OpenShort | | (3) | -19 | -40 | -22 | -20 | -0.3,49 | 28 | 28 | Mar/7 | 9 | 90.9 | 88.54 | 89.26(0.11) | 90.17(0.11) | 90.18(-0.25) | 89.8 | -0.3 | | -10 | 30(-1.1) | -35 | [5] | [-8] | [-5] | 25 | -116 | DR | -0.4 | OpenShort? | | (6) | -12 | 6 | -17 | -20 | 0.5,62 | 28 | 29 | Mar/6 | 15 | 91.06 | 88.42 | 89.16(0.11) | 90.07(0.14) | 90.41(-0.25) | 89.69 | -0.4 | | -12 | 31(-1.8) | -50 | [5] | [-8] | [-16] | 32 | -116 | DR | -0.7 | OpenShort? | | (5) | -12 | -23 | -20 | -20 | 0.5,69 | 35 | 30 | Mar/6 | 14 | 91.06 | 88.42 | 89.06(0.1) | 89.94(0.22) | 90.64(-0.01) | 90.14 | -0.3 | | -12 | 33(0.6) | -50 | [5] | [5] | [-11] | 58 | 17 | CR | -0.4 | HoldShort | | (7) | -1 | -15 | -17 | -20 | 1,83 | 35 | | | |
31 | Mar/6 | 13 | 91.06 | 88.42 | 88.97(0.1) | 89.74(0.23) | 90.65(0.17) | 90.44 | -0.2 | | -12 | 32(1.5) | -40 | [5] | [14] | [-8] | 75 | 112 | CR | -0.2 | HoldShort | | (6) | 8 | -19 | -14 | 4 | 1.3,92 | 35 | 32 | Mar/6 | 12 | 91.06 | 88.42 | 88.88(0.11) | 89.53(0.24) | 90.5(0.38) | 90.81 | -0.1 | | -12 | 31(3) | -30 | [5] | [24] | [-0] | 93 | 205 | RG | 0.3 | Wait | | (6) | 18 | -8 | -7 | 20 | 1.8,98 | 35 | 33 | Mar/6 | 11 | 91.06 | 88.42 | 88.78(0.11) | 89.32(0.22) | 90.16(0.48) | 90.97 | -0 | | -12 | 28(4.3) | -5 | [5] | [29] | [10] | 108 | 261 | RG | 0.9 | SmallShort | | (6) | 23 | 7 | 2 | 20 | 2.3,100 | 35 | 34 | Mar/6 | 10 | 91.06 | 88.42 | 88.68(0.12) | 89.12(0.27) | 89.73(0.56) | 90.83 | -0.1 | | -12 | 23(5) | 5 | [6] | [34] | [20] | 118 | 259 | RG | 1.4 | SmallShort | | (5) | 27 | 33 | 17 | 20 | 2.7,100 | 35 | 35 | Mar/6 | 9 | 91.06 | 88.42 | 88.57(0.07) | 88.88(0.24) | 89.23(0.45) | 90.18 | -0.3 | | -12 | 18(3) | 5 | [3] | [27] | [17] | 115 | 223 | RG | 1.5 | SmallShort? | | (4) | 21 | 27 | 26 | 20 | 2.6,100 | 35 | | | |
36 | Mar/3 | 15 | 91.3 | 88.44 | 88.51(0.03) | 88.67(0.21) | 88.83(0.32) | 89.67 | -0.5 | | -13 | 15(1.5) | -10 | [1] | [20] | [17] | 102 | 182 | RG | 1.6 | SmallShort? | | (2) | 15 | 27 | 34 | 20 | 2.2,97 | 37 | 37 | Mar/3 | 14 | 91.3 | 88.44 | 88.48(0.09) | 88.48(0.15) | 88.55(0.09) | 89.15 | -0.6 | | -13 | 14(-0.4) | -15 | [4] | [8] | [11] | 68 | 11 | RG | 1.2 | SmallShort | | (0) | 4 | 15 | 25 | 20 | 1.4,83 | 37 | 38 | Mar/3 | 13 | 91.3 | 88.44 | 88.4(0.05) | 88.35(0.11) | 88.47(-0.03) | 88.86 | -0.7 | | -13 | 14(-0.1) | -20 | [2] | [1] | [11] | 36 | -10 | RG | 0.8 | SmallShort | | (4) | -1 | 26 | 5 | 18 | 0.9,63 | 37 | 39 | Mar/3 | 12 | 91.3 | 88.44 | 88.36(0.02) | 88.25(0.09) | 88.5(-0.05) | 88.37 | -0.8 | | -13 | 14(-0.2) | -45 | [1] | [-1] | [1] | 1 | -32 | RG | -0.3 | Wait | | (1) | -2 | 14 | -16 | -9 | 0,51 | 37 | 40 | Mar/3 | 11 | 91.3 | 88.44 | 88.34(0.02) | 88.17(-0.05) | 88.54(0.03) | 88.11 | -0.9 | | -13 | 15(-0.6) | -50 | [1] | [-0] | [-6] | -8 | -43 | DR | -0.9 | OpenShort | | (1) | 1 | -11 | -16 | 2 | -0.5,55 | 37 | | | |
41 | Mar/3 | 10 | 91.3 | 88.44 | 88.32(0.06) | 88.21(-0.03) | 88.51(0.11) | 88.32 | -0.9 | | -13 | 15(-0.8) | -40 | [3] | [4] | [-6] | 20 | -32 | CR | -0.4 | HoldShort | | (1) | 5 | -23 | 6 | 15 | 0,70 | 37 | 42 | Mar/3 | 9 | 91.3 | 88.44 | 88.27(0.06) | 88.21(0) | 88.41(0.2) | 88.76 | -0.7 | | -13 | 16(-0.1) | -20 | [3] | [9] | [4] | 48 | 49 | RG | 0.6 | Wait? | | (4) | 9 | -12 | 28 | 20 | 0.9,75 | 37 | 43 | Mar/2 | 15 | 91.63 | 88.51 | 88.22(0.08) | 88.24(0.01) | 88.23(0.26) | 88.98 | -0.7 | | -15 | 16(1) | -5 | [4] | [12] | [17] | 41 | 75 | RG | 1.3 | SmallShort? | | (4) | 12 | 24 | 28 | 20 | 1.4,56 | 33 | 44 | Mar/2 | 14 | 91.63 | 88.51 | 88.15(0.06) | 88.23(-0.01) | 88(0.25) | 88.53 | -0.9 | | -15 | 15(-0.3) | -0 | [3] | [10] | [15] | 2 | 42 | RG | 1 | SmallShort | | (3) | 12 | 30 | 16 | 20 | 0.7,34 | 33 | 45 | Mar/2 | 13 | 91.63 | 88.51 | 88.15(0) | 88.24(-0.11) | 87.78(-0.14) | 87.96 | -1 | | -15 | 15(0) | -50 | [0] | [-11] | [2] | -36 | -57 | DP | 0.3 | OpenShort | | (1) | -7 | 7 | 0 | -5 | -0.3,22 | 33 | | | |
46 | Mar/2 | 12 | 91.63 | 88.51 | 88.15(0) | 88.34(-0.17) | 87.9(-0.19) | 87.82 | -1 | | -15 | 15(0.1) | -50 | [0] | [-15] | [-2] | -44 | -77 | DR | -0.1 | OpenShort | | (0) | -9 | -3 | -3 | -3 | -0.5,19 | 33 | 47 | Mar/2 | 11 | 91.63 | 88.51 | 88.15(0) | 88.49(0.03) | 88.07(-0.2) | 87.87 | -1 | | -15 | 15(0) | -50 | [0] | [-10] | [-8] | -46 | -82 | DR | -0.4 | OpenShort | | (-1) | -9 | 3 | -26 | -20 | -0.4,14 | 33 | 48 | Mar/2 | 10 | 91.63 | 88.51 | 88.15(0) | 88.49(0) | 88.25(-0.23) | 87.82 | -1 | | -15 | 15(-0.2) | -50 | [0] | [-13] | [-0] | -37 | -88 | DT | -0.8 | OpenShort | | (0) | -11 | 16 | -12 | -20 | -0.5,26 | 33 | 49 | Mar/2 | 9 | 91.63 | 88.51 | 88.1(-0.01) | 88.46(-0.06) | 88.45(-0.29) | 87.52 | -1.1 | | -15 | 15(0.4) | -50 | [-1] | [-17] | [-24] | -34 | -132 | DT | -1.7 | OpenShort? | | (-1) | -14 | -50 | -11 | -20 | -1,41 | 33 | 50 | Mar/1 | 15 | 91.91 | 88.83 | 88.11(0.01) | 88.51(0.09) | 88.71(-0.09) | 88.47 | -0.9 | | -15 | 15(0.2) | -50 | [1] | [-6] | [-3] | 33 | 6 | DR | -0.4 | OpenShort? | | (2) | -4 | -10 | 11 | -20 | 0.7,65 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|