|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $74.0300 One month high (close): $96.6500
TSM Daily Change: 2.02% Daily StdDev 2.65% TSM EMA_5_Trend: 0.68% 10Minute StdDev: $2.1966
Latest Price : $96.65(2.02%) | Mon. Feb 6, 2023($2) Fri. Feb 3, 2023($0.9) Thu. Feb 2, 2023($1.8) Wed. Feb 1, 2023($1.1) Tue. Jan 31, 2023($1) Mon. Jan 30, 2023($0.4) Fri. Jan 27, 2023($0.4) Thu. Jan 26, 2023($0.7)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.2
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 15 | 89.13 | 93.81 | 94.2(0.3) | 95.94(0.35) | 96.82(-0.12) | 96.24 | 1.2 | | 22 | 35(-1.4) | 50 | [11] | [9] | [-11] | 63 | -110 | CR | -0.3 | HoldShort? | | (11) | -5 | -15 | -11 | -20 | 1,88 | 74 | Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.41%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.94(hourly_sma_10 -0.31%) 94.2(hourly_sma_20 -2.12%) 93.81(daily_ema_10 -2.52%) 89.13(daily_ema_20 -7.39%)
Resistance Levels:
|
| | | 2 | Feb/2 | 14 | 89.13 | 93.81 | 93.92(0.19) | 95.61(0.38) | 96.94(-0.02) | 96.63 | 1.2 | | 22 | 36(1.5) | 50 | [7] | [12] | [-10] | 76 | 93 | CR | -0.1 | OpenShort | | (13) | -1 | -26 | -8 | -3 | 1.2,96 | 74 | | 3 | Feb/2 | 13 | 89.13 | 93.81 | 93.74(0.2) | 95.25(0.39) | 96.96(0.42) | 97.29 | 1.3 | | 22 | 35(2.7) | 50 | [8] | [29] | [7] | 93 | 284 | UT | 0.2 | OpenLong | | (8) | 16 | 9 | -4 | 20 | 1.7,100 | 74 | | 4 | Feb/2 | 12 | 89.13 | 93.81 | 93.55(0.18) | 94.88(0.3) | 96.55(0.76) | 97.07 | 1.3 | | 22 | 32(2.8) | 50 | [7] | [40] | [10] | 95 | 391 | UT | 0.3 | OpenLong | | (8) | 29 | 8 | -5 | 20 | 1.8,100 | 74 | | 5 | Feb/2 | 11 | 89.13 | 93.81 | 93.38(0.16) | 94.6(0.51) | 95.82(0.8) | 96.88 | 1.3 | | 22 | 29(3) | 50 | [6] | [45] | [7] | 100 | 413 | UT | 0.6 | HoldLong | | (7) | 30 | 5 | 5 | 20 | 2,100 | 74 | | | | |
| 6 | Feb/2 | 10 | 89.13 | 93.81 | 93.23(0.16) | 94.12(0.53) | 95.06(0.81) | 96.76 | 1.3 | | 22 | 26(3.3) | 50 | [6] | [46] | [10] | 105 | 425 | UT | 1.1 | HoldLong | | (6) | 31 | -2 | 23 | 20 | 2.2,100 | 74 | | 7 | Feb/2 | 9 | 89.13 | 93.81 | 93.08(0.19) | 93.62(0.54) | 94.3(0.81) | 96.8 | 1.3 | | 22 | 23(5) | 50 | [7] | [46] | [35] | 110 | 413 | UT | 1.8 | HoldLong? | | (6) | 31 | 60 | 30 | 20 | 2.7,92 | 74 | | 8 | Feb/1 | 15 | 88.13 | 93 | 92.9(0.12) | 93.12(0.4) | 93.54(0.42) | 95.28 | 1.1 | | 22 | 18(3.1) | 50 | [5] | [27] | [36] | 86 | 244 | UT | 1.6 | OpenLong? | | (4) | 16 | 75 | 22 | 20 | 2.2,81 | 80 | | 9 | Feb/1 | 14 | 88.13 | 93 | 92.79(-0.02) | 92.75(0.14) | 93.15(-0.25) | 93.41 | 0.8 | | 22 | 15(-0.3) | 50 | [-1] | [-4] | [6] | 36 | 25 | RG | 0.3 | Wait | | (0) | -9 | 16 | -1 | 11 | 0.7,68 | 80 | | 10 | Feb/1 | 13 | 88.13 | 93 | 92.81(-0.05) | 92.62(0.17) | 93.38(0.21) | 93.02 | 0.8 | | 22 | 15(-0.4) | 50 | [-2] | [14] | [0] | 20 | 124 | RG | -0.4 | Wait | | (-1) | 8 | 5 | -7 | -5 | 0.2,65 | 80 | | | | |
| 11 | Feb/1 | 12 | 88.13 | 93 | 92.86(-0.05) | 92.46(0.25) | 93.18(0.25) | 92.89 | 0.7 | | 22 | 16(-0.4) | 45 | [-2] | [17] | [-5] | 20 | 114 | RG | -0.3 | Wait | | (-2) | 9 | -8 | -8 | -17 | 0,70 | 80 | | 12 | Feb/1 | 11 | 88.13 | 93 | 92.91(-0.03) | 92.23(-0.02) | 92.95(0.26) | 93.09 | 0.8 | | 22 | 16(-0.2) | 50 | [-1] | [12] | [2] | 38 | 113 | UR | 0.1 | SmallShort | | (-1) | 10 | -20 | 23 | 20 | 0.2,83 | 80 | | 13 | Feb/1 | 10 | 88.13 | 93 | 92.94(0.03) | 92.25(0.04) | 92.71(0.43) | 93.6 | 0.9 | | 22 | 16(0.3) | 50 | [1] | [20] | [3] | 40 | 147 | UT | 0.9 | OpenLong | | (-0) | 16 | -27 | 28 | 20 | 0.6,75 | 80 | | 14 | Feb/1 | 9 | 88.13 | 93 | 92.91(0.08) | 92.21(0.05) | 92.31(0.49) | 94.29 | 1 | | 22 | 16(0.6) | 50 | [3] | [23] | [46] | 44 | 193 | UT | 2 | OpenLong? | | (2) | 18 | 92 | 29 | 20 | 1.4,59 | 80 | | 15 | Jan/31 | 15 | 87.13 | 92.49 | 92.84(-0.03) | 92.16(-0.18) | 91.86(0.14) | 92.04 | 0.7 | | 22 | 15(1.2) | 50 | [-1] | [4] | [9] | -31 | -26 | UR | 0.2 | SmallShort? | | (-2) | 5 | 15 | 6 | 20 | -0.8,39 | 79 | | | | |
| 16 | Jan/31 | 14 | 87.13 | 92.49 | 92.87(-0.09) | 92.33(-0.22) | 91.73(0.23) | 91.68 | 0.7 | | 22 | 14(0.6) | 35 | [-3] | [6] | [-2] | -43 | 19 | RG | -0.1 | Wait | | (-2) | 9 | -8 | 7 | -4 | -1.2,37 | 79 | | 17 | Jan/31 | 13 | 87.13 | 92.49 | 92.95(-0.08) | 92.53(-0.16) | 91.52(-0.28) | 91.87 | 0.7 | | 22 | 13(0.4) | 25 | [-3] | [-12] | [1] | -42 | -109 | RG | 0.4 | Wait | | (-3) | -11 | 0 | 13 | -16 | -1.2,38 | 79 | | 18 | Jan/31 | 12 | 87.13 | 92.49 | 93.02(-0.06) | 92.68(-0.16) | 91.78(-0.36) | 91.86 | 0.7 | | 22 | 13(0.6) | 30 | [-2] | [-15] | [1] | -50 | -149 | RG | 0.1 | Wait | | (-3) | -14 | 0 | 18 | -20 | -1.3,33 | 79 | | 19 | Jan/31 | 11 | 87.13 | 92.49 | 93.08(-0.05) | 92.83(-0.18) | 92.11(-0.35) | 91.86 | 0.7 | | 22 | 12(0.6) | 25 | [-2] | [-15] | [0] | -64 | -167 | RG | -0.3 | Wait | | (-2) | -13 | 19 | -21 | -20 | -1.4,21 | 79 | | 20 | Jan/31 | 10 | 87.13 | 92.49 | 93.13(-0.1) | 93(-0.27) | 92.43(-0.52) | 91.39 | 0.6 | | 22 | 12(1.5) | 25 | [-4] | [-23] | [-1] | -82 | -219 | RG | -1.3 | SmallLong | | (-4) | -20 | 32 | -40 | -20 | -2.2,23 | 79 | | | | |
| 21 | Jan/31 | 9 | 87.13 | 92.49 | 93.22(-0.14) | 93.25(-0.35) | 92.91(-0.68) | 90.61 | 0.5 | | 22 | 10(5.3) | -15 | [-5] | [-31] | [-53] | -105 | -309 | DT | -3.3 | HoldShort? | | (-5) | -26 | -104 | -51 | -20 | -3.7,38 | 79 | | 22 | Jan/30 | 15 | 86.25 | 92.14 | 93.35(-0.03) | 93.58(-0.06) | 93.55(-0.05) | 93.19 | 1 | | 25 | 5(0) | 30 | [-1] | [-0] | [-9] | -1 | -4 | RG | -1.1 | SmallLong? | | (0) | -2 | -13 | -20 | -12 | -0.5,62 | 81 | | 23 | Jan/30 | 14 | 86.25 | 92.14 | 93.38(0.05) | 93.64(0.03) | 93.6(0.05) | 93.51 | 1.1 | | 25 | 5(-0.4) | 50 | [2] | [6] | [-2] | 37 | -27 | CR | -0.3 | HoldShort | | (-0) | 2 | -2 | -3 | -15 | 0.4,77 | 81 | | 24 | Jan/30 | 13 | 86.25 | 92.14 | 93.33(0.04) | 93.61(0.09) | 93.55(-0.01) | 93.56 | 1.1 | | 25 | 5(-0.5) | 50 | [2] | [5] | [-4] | 47 | -23 | CR | 0 | HoldShort | | (2) | -0 | -9 | 6 | -20 | 0.6,82 | 81 | | 25 | Jan/30 | 12 | 86.25 | 92.14 | 93.29(0.09) | 93.53(0.13) | 93.56(-0.02) | 93.78 | 1.1 | | 25 | 6(-0.3) | 50 | [3] | [6] | [2] | 58 | -46 | UT | 0.5 | OpenLong | | (2) | -1 | 3 | 6 | -5 | 1.2,78 | 81 | | | | |
| 26 | Jan/30 | 11 | 86.25 | 92.14 | 93.21(0.09) | 93.41(0.04) | 93.58(-0.02) | 93.7 | 1.1 | | 25 | 6(-0.9) | 50 | [3] | [4] | [4] | 46 | -46 | UT | 0.3 | OpenLong | | (3) | -1 | 12 | -7 | 11 | 1.2,66 | 81 | | 27 | Jan/30 | 10 | 86.25 | 92.14 | 93.13(0.12) | 93.37(0.08) | 93.6(0.01) | 93.4 | 1 | | 25 | 7(-1.2) | 50 | [5] | [6] | [-2] | 28 | -87 | CR | -0.4 | HoldShort | | (3) | 0 | 3 | -18 | -3 | 0.6,63 | 81 | | 28 | Jan/30 | 9 | 86.25 | 92.14 | 93.02(0.03) | 93.3(-0.03) | 93.59(-0.09) | 93.32 | 1 | | 25 | 8(-0.4) | 45 | [1] | [-0] | [-6] | 39 | -23 | DR | -0.5 | OpenShort? | | (4) | -3 | -11 | -11 | -10 | 0.5,76 | 81 | | 29 | Jan/27 | 15 | 85.27 | 91.55 | 92.99(-0.05) | 93.33(0.06) | 93.67(0.17) | 93.6 | 1.2 | | 26 | 9(-0.6) | 45 | [-2] | [10] | [-3] | 67 | 163 | RG | -0.1 | Wait? | | (3) | 6 | -12 | 4 | 6 | 1,92 | 84 | | 30 | Jan/27 | 14 | 85.27 | 91.55 | 93.04(-0.01) | 93.27(0.1) | 93.51(0.29) | 93.91 | 1.2 | | 26 | 9(-0.2) | 50 | [-0] | [16] | [7] | 83 | 172 | UR | 0.6 | SmallShort | | (-1) | 11 | 3 | 24 | 20 | 1.3,100 | 84 | | | | |
| 31 | Jan/27 | 13 | 85.27 | 91.55 | 93.05(-0.01) | 93.18(0.06) | 93.24(0.12) | 93.83 | 1.2 | | 26 | 10(-0.3) | 50 | [-0] | [9] | [9] | 72 | 120 | UR | 0.9 | SmallShort | | (-1) | 5 | 3 | 27 | 20 | 1.1,94 | 84 | | 32 | Jan/27 | 12 | 85.27 | 91.55 | 93.06(-0.02) | 93.12(0.01) | 93.13(0.13) | 93.75 | 1.2 | | 26 | 10(-0.4) | 50 | [-1] | [8] | [14] | 55 | 123 | UR | 0.9 | SmallShort | | (-1) | 5 | 21 | 23 | 20 | 1,80 | 84 | | 33 | Jan/27 | 11 | 85.27 | 91.55 | 93.08(-0.05) | 93.11(0.05) | 93.01(0.02) | 93.24 | 1.1 | | 26 | 10(-0.5) | 50 | [-2] | [5] | [6] | 12 | 76 | UR | 0.3 | SmallShort | | (-2) | 1 | 18 | 3 | -5 | 0.2,57 | 84 | | 34 | Jan/27 | 10 | 85.27 | 91.55 | 93.13(-0.08) | 93.06(0.02) | 92.99(-0.04) | 92.8 | 1.1 | | 26 | 11(-0.4) | 35 | [-3] | [1] | [0] | -10 | 29 | RG | -0.2 | Wait | | (-3) | -2 | 7 | -1 | -20 | -0.4,50 | 84 | | 35 | Jan/27 | 9 | 85.27 | 91.55 | 93.2(-0.14) | 93.04(0.02) | 93.03(-0.1) | 92.63 | 1 | | 26 | 11(-1.3) | -0 | [-5] | [-1] | [-12] | -15 | 57 | RG | -0.5 | Wait? | | (-3) | -4 | -27 | -2 | -20 | -0.7,53 | 84 | | | | |
| 36 | Jan/26 | 15 | 84.33 | 90.94 | 93.33(-0.09) | 93.02(0.15) | 93.12(0.01) | 93.29 | 1.3 | | 28 | 12(-1) | 45 | [-3] | [7] | [2] | 4 | 93 | UR | 0.2 | SmallShort? | | (-4) | 0 | 6 | 6 | -10 | -0,54 | 86 | | 37 | Jan/26 | 14 | 84.33 | 90.94 | 93.41(-0.07) | 92.88(0.15) | 93.11(-0.11) | 93.13 | 1.2 | | 28 | 13(-0.4) | 35 | [-3] | [3] | [-0] | -7 | 13 | RG | 0 | Wait | | (-4) | -4 | 1 | 2 | -14 | -0.3,51 | 86 | | 38 | Jan/26 | 13 | 84.33 | 90.94 | 93.48(-0.11) | 92.74(0.09) | 93.21(0.1) | 93.1 | 1.2 | | 28 | 14(-0.8) | 40 | [-4] | [9] | [2] | -10 | 96 | UR | -0.1 | SmallShort | | (-3) | 4 | 3 | 2 | 9 | -0.4,50 | 86 | | 39 | Jan/26 | 12 | 84.33 | 90.94 | 93.58(-0.13) | 92.66(-0.15) | 93.12(0.08) | 93.02 | 1.2 | | 28 | 15(-0.8) | 35 | [-5] | [4] | [4] | -15 | 92 | UR | -0.1 | SmallShort | | (-5) | 3 | -1 | 1 | 20 | -0.5,48 | 86 | | 40 | Jan/26 | 11 | 84.33 | 90.94 | 93.7(-0.11) | 92.8(-0.13) | 93.05(0.14) | 93.05 | 1.2 | | 28 | 15(-0.5) | 40 | [-4] | [7] | [3] | -14 | 74 | UR | 0 | SmallShort | | (-5) | 5 | -9 | 12 | 20 | -0.6,51 | 86 | | | | |
| 41 | Jan/26 | 10 | 84.33 | 90.94 | 93.8(-0.07) | 92.92(-0.13) | 92.92(0.2) | 93.26 | 1.3 | | 28 | 16(0.1) | 45 | [-3] | [9] | [1] | -15 | 60 | UR | 0.3 | SmallShort | | (-4) | 8 | -14 | 13 | 20 | -0.5,48 | 86 | | 42 | Jan/26 | 9 | 84.33 | 90.94 | 93.87(0.02) | 93.04(-0.02) | 92.73(0.49) | 93.61 | 1.3 | | 28 | 16(-0.1) | 50 | [1] | [23] | [20] | -17 | 71 | UT | 0.8 | OpenLong? | | (-2) | 18 | 38 | 15 | 20 | -0.2,38 | 86 | | 43 | Jan/25 | 15 | 83.39 | 89.83 | 93.85(0.1) | 93.06(-0.16) | 92.28(0.1) | 92.67 | 1.3 | | 27 | 16(-1.7) | 50 | [4] | [6] | [2] | -49 | -207 | UT | 0.3 | OpenLong? | | (-2) | 4 | 2 | 8 | 1 | -1,26 | 83 | | 44 | Jan/25 | 14 | 83.39 | 89.83 | 93.76(0.11) | 93.21(-0.17) | 92.19(-0.4) | 92.62 | 1.3 | | 27 | 18(-2) | 50 | [4] | [-13] | [2] | -54 | -330 | RG | 0.3 | Wait | | (4) | -15 | 9 | -1 | -5 | -0.9,19 | 83 | | 45 | Jan/25 | 12 | 83.39 | 89.83 | 93.66(0.1) | 93.37(-0.28) | 92.56(-0.37) | 92.4 | 1.2 | | 27 | 20(-1.7) | 50 | [4] | [-14] | [2] | -63 | -322 | RG | -0.1 | Wait | | (4) | -14 | 16 | -16 | -11 | -0.9,10 | 83 | | | | |
| 46 | Jan/25 | 11 | 83.39 | 89.83 | 93.57(0.07) | 93.63(-0.31) | 92.9(-0.47) | 92.01 | 1.2 | | 27 | 21(-1.3) | 50 | [3] | [-18] | [-6] | -72 | -356 | DR | -0.6 | OpenShort | | (3) | -18 | 14 | -35 | -20 | -1,3 | 83 | | 47 | Jan/25 | 10 | 83.39 | 89.83 | 93.5(0.06) | 93.92(-0.32) | 93.34(-0.54) | 91.68 | 1.1 | | 27 | 23(-1.4) | 25 | [2] | [-21] | [-22] | -51 | -384 | DR | -1 | OpenShort | | (2) | -20 | -24 | -30 | -20 | -1.1,27 | 83 | | 48 | Jan/25 | 9 | 83.39 | 89.83 | 93.44(0.12) | 94.22(-0.3) | 93.85(-0.39) | 92.27 | 1.2 | | 27 | 24(-1.8) | 25 | [5] | [-14] | [-36] | -16 | -348 | DR | -0.9 | OpenShort? | | (4) | -15 | -86 | -5 | -20 | -0.7,52 | 83 | | 49 | Jan/24 | 15 | 82.52 | 88.76 | 93.33(0.27) | 94.5(-0.1) | 94.22(0.05) | 94.43 | 1.6 | | 28 | 26(-2) | 50 | [10] | [8] | [6] | 32 | -135 | UT | 0.1 | OpenLong? | | (9) | 2 | 9 | 11 | 14 | 0.6,67 | 90 | | 50 | Jan/24 | 14 | 82.52 | 88.76 | 93.08(0.27) | 94.59(-0.1) | 94.17(-0.19) | 94.2 | 1.6 | | 28 | 28(-2.2) | 50 | [10] | [-1] | [3] | 40 | -199 | RG | 0 | Wait | | (10) | -7 | 2 | 13 | -4 | 0.6,75 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|