Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230125	TSM	Hourly	Intraday	$92.27	$92.41	-2.42%	0.15%	-2.27%	1.2	2.52%	0.64%	5.4%	Chart
2	20230118	BKNG	Hourly	Intraday	$2362.89	$2295.46	1.16%	-2.89%	-1.73%	1.4	3.86%	0.7%	4.14%	Chart
3	20230117	FCX	Hourly	Intraday	$44.95	$44.15	-0.22%	-1.78%	-2%	1.2	1%	0.61%	4.18%	Chart
4	20230112	BIDU	Hourly	Intraday	$135.27	$136.6	-2.56%	0.96%	-1.6%	1.5	$-0.73%	0.63%	4.22%	Chart
5	20230106	RARE	Hourly	Intraday	$46.5	$46.64	-1.94%	0.3%	-1.64%	1.2	$-6.93%	0.65%	4.29%	Chart
6	20221202	NVDA	Hourly	Intraday	$166.59	$167.71	-2.79%	0.65%	-2.14%	1.1	1.4%	0.61%	4.72%	Chart
7	20221128	APD	Hourly	Intraday	$308.11	$304.46	-0.58%	-1.18%	-1.76%	0.9	3.45%	0.53%	5.07%	Chart
8	20221123	ENPH	Hourly	Intraday	$321.48	$315.32	0.24%	-1.92%	-1.68%	1.2	$-0.51%	0.64%	4.42%	Chart
9	20221116	WELL	Hourly	Intraday	$68.54	$68.2	-1.96%	-0.49%	-2.45%	1.1	1.69%	0.49%	4.65%	Chart
10	20221115	GDXJ	Hourly	Intraday	$34.76	$34.12	0.23%	-1.84%	-1.61%	1.4	2.61%	0.77%	4.55%	Chart
11	20221114	STT	Hourly	Intraday	$80.09	$79	-1.11%	-1.35%	-2.46%	1.1	$-3.03%	0.79%	5.81%	Chart
12	20221103	CZR	Hourly	Intraday	$42.59	$43.13	-3.42%	1.22%	-2.2%	1	17.92%	0.74%	5.1%	Chart
13	20221031	ILMN	Hourly	Intraday	$233.61	$228.25	0.15%	-2.3%	-2.15%	1	$-4.86%	0.69%	5.14%	Chart
14	20220914	SQQQ	Hourly	Intraday	$46.69	$46.3	-0.79%	-0.82%	-1.61%	1	10.35%	0.57%	5.68%	Chart
15	20220819	AES	Hourly	Intraday	$25.86	$25.58	-0.61%	-1.08%	-1.69%	1.1	0.2%	0.55%	5.95%	Chart
16	20220817	ABNB	Hourly	Intraday	$121.82	$121.82	-2.07%	0%	-2.07%	1	$-6.03%	0.5%	5.73%	Chart
17	20220816	REMX	Hourly	Intraday	$103.24	$102.97	-2.1%	-0.25%	-2.35%	1.1	$-2.55%	0.67%	6.47%	Chart
18	20220811	CMG	Hourly	Intraday	$1656.22	$1631.09	-0.12%	-1.52%	-1.64%	1	4.88%	0.58%	6.17%	Chart
19	20220809	NTRA	Hourly	Intraday	$51.19	$50.92	-1.8%	-0.53%	-2.33%	1.1	8.36%	0.55%	6.72%	Chart
20	20220809	MGM	Hourly	Intraday	$33.79	$33.92	-2.06%	0.38%	-1.68%	1	6.63%	0.52%	4.52%	Chart
21	20220805	MCHP	Hourly	Intraday	$71.83	$71.44	-1.29%	-0.54%	-1.83%	1.3	3.16%	0.72%	5.63%	Chart
22	20220805	LRCX	Hourly	Intraday	$518.87	$519.77	-2.34%	0.17%	-2.17%	1.3	$-0.18%	0.76%	6.73%	Chart
23	20220802	NXPI	Hourly	Intraday	$182.7	$180.72	-0.88%	-1.08%	-1.96%	0.9	$-5.31%	0.7%	5.36%	Chart
24	20220802	GE	Hourly	Intraday	$74.96	$74.36	-1.11%	-0.79%	-1.9%	1.5	0.77%	0.78%	4.12%	Chart
25	20220610	VLO	Hourly	Intraday	$141.41	$140.51	-1.39%	-0.63%	-2.02%	1.2	$-19.98%	0.72%	4.17%	Chart
26	20220609	FANG	Hourly	Intraday	$158.98	$157.83	-1%	-0.72%	-1.72%	1.1	$-15.3%	0.51%	4.73%	Chart
27	20220531	COP	Hourly	Intraday	$117.48	$112.36	2.52%	-4.47%	-1.95%	1.3	9.21%	0.6%	4.33%	Chart
28	20220510	TBT	Hourly	Intraday	$26.18	$26.23	-2.24%	0.19%	-2.05%	1.2	2.06%	0.69%	4.08%	Chart
29	20220330	ENPH	Hourly	Intraday	$201.24	$196.52	-0.15%	-2.34%	-2.49%	1.1	3.72%	0.62%	5.41%	Chart
30	20220322	LLY	Hourly	Intraday	$287.81	$285.02	-0.64%	-0.96%	-1.6%	1.3	1.18%	0.68%	4.31%	Chart
31	20220318	RUN	Hourly	Intraday	$31.07	$30.61	-0.77%	-1.47%	-2.24%	1	2.11%	0.79%	5.58%	Chart
32	20220314	CVX	Hourly	Intraday	$166.37	$166.72	-2.66%	0.21%	-2.45%	1.1	$-1.25%	0.56%	5.87%	Chart
33	20220222	EXPE	Hourly	Intraday	$208.27	$204.64	-0.38%	-1.74%	-2.12%	0.9	$-8.23%	0.68%	4.78%	Chart
34	20220216	HUBS	Hourly	Intraday	$537.75	$542.8	-3.28%	0.91%	-2.37%	1.3	$-3.28%	0.74%	4.45%	Chart
35	20220127	OIH	Hourly	Intraday	$236.27	$226.32	2.54%	-4.32%	-1.78%	0.9	1.5%	0.7%	4.27%	Chart
36	20220113	FAS	Hourly	Intraday	$154.63	$150.41	1.22%	-2.76%	-1.54%	1.3	$-20.53%	0.69%	4.56%	Chart
37	20211130	XLNX	Hourly	Intraday	$232.2	$228.49	-0.32%	-1.59%	-1.91%	1.2	$-2.8%	0.57%	5.65%	Chart
38	20211122	AMD	Hourly	Intraday	$159.14	$152.48	2.59%	-4.29%	-1.7%	1	3.78%	0.77%	6.6%	Chart
39	20211111	LGND	Hourly	Intraday	$167.36	$162.02	0.89%	-3.22%	-2.33%	1.3	$-0.64%	0.56%	5.16%	Chart
40	20211109	PACB	Hourly	Intraday	$28.85	$28.94	-2.2%	0.3%	-1.9%	1.1	$-3.08%	0.72%	5.07%	Chart
41	20211026	PLUG	Hourly	Intraday	$34.4	$34.27	-1.46%	-0.37%	-1.83%	1.2	20.05%	0.51%	6.24%	Chart
42	20211020	BLUE	Hourly	Intraday	$21.12	$20.96	-1.68%	-0.72%	-2.4%	1.3	5.56%	0.77%	4.18%	Chart
43	20211006	XOP	Hourly	Intraday	$99.91	$100.09	-2.4%	0.17%	-2.23%	1.2	4.15%	0.62%	4.82%	Chart
44	20210922	FIZZ	Hourly	Intraday	$53.75	$53.01	-0.57%	-1.37%	-1.94%	1.2	$-0.81%	0.57%	5.08%	Chart
45	20210922	DASH	Hourly	Intraday	$219.57	$217.66	-0.81%	-0.86%	-1.67%	1.1	$-5.37%	0.71%	4.61%	Chart
46	20210909	NVAX	Hourly	Intraday	$271.17	$259.82	1.77%	-4.26%	-2.49%	1.2	$-8.87%	0.72%	4.44%	Chart
47	20210806	AMD	Hourly	Intraday	$113.53	$110.1	1.03%	-3.05%	-2.02%	1.2	0.23%	0.71%	6.01%	Chart
48	20210708	TQQQ	Hourly	Intraday	$124.39	$126.15	-3.8%	1.36%	-2.44%	1.2	1.56%	0.52%	5.14%	Chart
49	20210625	AMRC	Hourly	Intraday	$65.3	$62.9	1.32%	-3.72%	-2.4%	1	1.29%	0.74%	4.5%	Chart
50	20210624	DXCM	Hourly	Intraday	$437.88	$425.2	1.38%	-2.94%	-1.56%	1.2	0.32%	0.59%	4.93%	Chart
51	20210615	ENPH	Hourly	Intraday	$146.92	$144.89	-0.43%	-1.38%	-1.81%	0.9	15.45%	0.76%	4.58%	Chart
52	20210615	SE	Hourly	Intraday	$275.21	$271.19	-0.67%	-1.45%	-2.12%	1.1	3.57%	0.52%	5.67%	Chart
53	20210609	NIO	Hourly	Intraday	$44	$42.74	1.01%	-2.89%	-1.88%	1.2	5.33%	0.73%	4.89%	Chart
54	20210511	GUSH	Hourly	Intraday	$73.6	$74.56	-3.68%	1.26%	-2.42%	1	8.56%	0.73%	4.29%	Chart
55	20210419	SPXL	Hourly	Intraday	$98.38	$97.38	-0.55%	-1.01%	-1.56%	1.2	1.57%	0.51%	4.17%	Chart
56	20210408	NXPI	Hourly	Intraday	$209.01	$207.91	-1.19%	-0.52%	-1.71%	0.9	$-2.95%	0.55%	4.32%	Chart
57	20210406	KSU	Hourly	Intraday	$266.64	$262.69	-0.05%	-1.48%	-1.53%	1.1	$-0.97%	0.57%	6.22%	Chart
58	20210316	PXD	Hourly	Intraday	$163.39	$163.03	-1.44%	-0.21%	-1.65%	0.9	$-3.49%	0.75%	5.41%	Chart
59	20210226	XOM	Hourly	Intraday	$54.31	$54.37	-2.6%	0.11%	-2.49%	0.9	12.07%	0.73%	4.65%	Chart
60	20210226	XOP	Hourly	Intraday	$80.69	$80.51	-2.02%	-0.21%	-2.23%	0.9	11.79%	0.73%	5.29%	Chart
61	20210218	PYPL	Hourly	Intraday	$290.56	$290.54	-2.22%	-0.01%	-2.23%	1	$-12.71%	0.49%	5.33%	Chart
62	20210217	EL	Hourly	Intraday	$293.61	$289.59	-0.72%	-1.36%	-2.08%	1.3	1.64%	0.71%	4.06%	Chart
63	20210212	YELP	Hourly	Intraday	$37.73	$36.97	-0.47%	-2.01%	-2.48%	1.1	1.46%	0.72%	4.41%	Chart
64	20210209	BNTX	Hourly	Intraday	$118.33	$117.63	-1.05%	-0.59%	-1.64%	1.2	$-3.66%	0.49%	5.18%	Chart
65	20210127	LLY	Hourly	Intraday	$208.57	$207.53	-1.95%	-0.49%	-2.44%	1.2	$-5.09%	0.61%	6.16%	Chart
66	20210119	DISCA	Hourly	Intraday	$0	$36.15	-100%	98.34%	-1.66%	1.2	12.64%	0.55%	6.61%	Chart
67	20210115	ROKU	Hourly	Intraday	$422.01	$408.74	0.79%	-3.17%	-2.38%	1.4	4.18%	0.5%	6.53%	Chart
68	20210115	GS	Hourly	Intraday	$302.22	$301.01	-1.84%	-0.39%	-2.23%	1.3	$-5.97%	0.73%	5.92%	Chart
69	20210113	SQM	Hourly	Intraday	$58.6	$58.88	-2.43%	0.47%	-1.96%	1.5	$-2.89%	0.5%	6.3%	Chart
70	20201231	DAR	Hourly	Intraday	$0	$57.68	-100%	97.96%	-2.04%	1.1	12.74%	0.69%	4.21%	Chart
71	20201228	SDGR	Hourly	Intraday	$83.77	$82.16	-0.23%	-1.91%	-2.14%	1.2	0.74%	0.56%	6.63%	Chart
72	20201223	TWLO	Hourly	Intraday	$364.55	$363.28	-1.67%	-0.34%	-2.01%	1.3	$-6.82%	0.68%	5.67%	Chart
73	20201209	AMAT	Hourly	Intraday	$89.75	$87.94	-0.08%	-2.01%	-2.09%	1.1	0.95%	0.6%	6.3%	Chart
74	20201209	DRIV	Hourly	Intraday	$23.22	$22.75	0.43%	-2.01%	-1.58%	1.1	2.31%	0.53%	4.07%	Chart
75	20201209	RNG	Hourly	Intraday	$345.31	$338.98	-0.61%	-1.82%	-2.43%	1.4	9%	0.58%	5.44%	Chart
76	20201209	SNAP	Hourly	Intraday	$50.48	$49.15	0.96%	-2.66%	-1.7%	1.3	5.09%	0.68%	4.49%	Chart
77	20201209	EDC	Hourly	Intraday	$0	$84.72	-100%	97.56%	-2.44%	1	4.53%	0.76%	4.4%	Chart
78	20201201	ZBRA	Hourly	Intraday	$371.63	$372.21	-1.74%	0.15%	-1.59%	1.2	1.01%	0.5%	6.32%	Chart
79	20201125	AIG	Hourly	Intraday	$40.1	$40.12	-2.15%	0.05%	-2.1%	1.1	$-0.7%	0.79%	6%	Chart
80	20201125	DIS	Hourly	Intraday	$148.84	$149.09	-1.74%	0.16%	-1.58%	1.2	2.78%	0.72%	4.18%	Chart
81	20201125	PH	Hourly	Intraday	$275.54	$274.1	-1.55%	-0.51%	-2.06%	0.9	$-1.82%	0.67%	5.88%	Chart
82	20201118	IR	Hourly	Intraday	$44.71	$43.91	0.16%	-1.8%	-1.64%	1.2	2.05%	0.6%	4.61%	Chart
83	20201118	MAR	Hourly	Intraday	$122.86	$120.45	0.07%	-1.97%	-1.9%	1.2	7.26%	0.68%	6.43%	Chart
84	20201118	SCHW	Hourly	Intraday	$48.91	$47.7	0.02%	-2.47%	-2.45%	1.4	4.3%	0.62%	4.91%	Chart
85	20201023	MGA	Hourly	Intraday	$0	$54.77	-100%	98.1%	-1.9%	1	$-6.68%	0.49%	5.47%	Chart
86	20201016	DOCU	Hourly	Intraday	$239.54	$234.72	-0.4%	-2%	-2.4%	1.1	$-6.34%	0.78%	4.55%	Chart
87	20201016	TQQQ	Hourly	Intraday	$149.62	$72.55	103.07%	-104.6%	-1.53%	0.9	$-4%	0.54%	5.27%	Chart
88	20201014	ADPT	Hourly	Intraday	$53.08	$51.94	-0.19%	-2.15%	-2.34%	1.2	$-9.62%	0.56%	4.97%	Chart
89	20201014	OKTA	Hourly	Intraday	$248.94	$243.08	0.77%	-2.37%	-1.6%	1.3	$-9.17%	0.54%	5.71%	Chart
90	20201014	SGEN	Hourly	Intraday	$210.27	$209.01	-0.94%	-0.59%	-1.53%	1.4	$-5.46%	0.78%	5.54%	Chart
91	20201014	SQ	Hourly	Intraday	$0	$187.49	-100%	98.44%	-1.56%	1.3	$-5.16%	0.79%	6.62%	Chart
92	20201012	ACES	Hourly	Intraday	$60.98	$60.42	-0.75%	-0.91%	-1.66%	1.4	$-1.11%	0.63%	5.06%	Chart
93	20200917	UBER	Hourly	Intraday	$36.78	$37.06	-2.34%	0.75%	-1.59%	1.2	$-10.01%	0.56%	5.87%	Chart
94	20200831	JD	Hourly	Intraday	$79.54	$78.65	-0.55%	-1.11%	-1.66%	1.2	$-3.2%	0.65%	6.51%	Chart
95	20200831	Z	Hourly	Intraday	$0	$85.76	-100%	98.21%	-1.79%	1	$-5.95%	0.51%	5.69%	Chart
96	20200825	CZR	Hourly	Intraday	$0	$43.86	-100%	98.08%	-1.92%	1.1	6.84%	0.52%	5.09%	Chart
97	20200813	FAS	Hourly	Intraday	$38.46	$38.15	-0.8%	-0.8%	-1.6%	1.3	$-3.98%	0.79%	4.22%	Chart
98	20200813	Z	Hourly	Intraday	$0	$74.44	-100%	97.95%	-2.05%	0.9	11.3%	0.79%	6.56%	Chart
99	20200811	SPXL	Hourly	Intraday	$53.89	$52.08	0.96%	-3.4%	-2.44%	1.2	5.11%	0.5%	4.06%	Chart
100	20200810	IBUY	Hourly	Intraday	$0	$90.48	-100%	98.4%	-1.6%	1.4	0.64%	0.54%	4.7%	Chart
Total return: -197.49%
Avg positive open return: 5.45(23%)   Avg negative open return: -12.95(77%)
Avg positive intraday return: 30.79(29%)   Avg negative intraday return: -3.08(71%)
Avg positive next week return: 5.01(56%)   Avg negative next week return: -5.41(44%)