|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $73.0600 One month high (close): $81.6200
TSM Daily Change: -0.77% Daily StdDev 2.82% TSM EMA_5_Trend: 0.39% 10Minute StdDev: $0.9067
Latest Price : $75.73(-0.77%) | Mon. Jan 9, 2023($1.7) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.6)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.5
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 76.97 | 75.07 | 75.41(0.03) | 76.06(-0.05) | 76.05(-0.05) | 75.92 | -0.4 | | -8 | 34(0.3) | -50 | [1] | [-3] | [-4] | 48 | 24 | DR | -0.2 | OpenShort? | | (4) | -2 | -9 | -5 | 3 | 0.6,83 | 33 | Sample size 50 Avg positive next hour return: 0.56%(44%) Avg negative next hour return: -0.37%(56%)
Daily Trend: %
Up Forces:
Down Forces: 75.07(daily_ema_10 -1.12%)
Support Levels: 75.41(weak_hourly_sma_20 -0.67%)
Resistance Levels: 76.06(hourly_sma_10 0.18%) 76.97(daily_ema_20 1.38%)
|
| | | 2 | Jan/5 | 14 | 76.97 | 75.07 | 75.39(0.13) | 76.1(0.07) | 76.09(0.13) | 76.12 | -0.3 | | -8 | 34(-0.8) | -25 | [5] | [6] | [-1] | 62 | 0 | CR | 0 | HoldShort | | (1) | 5 | -1 | 2 | -9 | 0.9,89 | 33 | | 3 | Jan/5 | 13 | 76.97 | 75.07 | 75.29(0.15) | 76.05(0.14) | 75.99(-0.03) | 76.15 | -0.3 | | -8 | 35(-1.2) | -25 | [5] | [2] | [-1] | 62 | -50 | CR | 0.2 | HoldShort | | (5) | -1 | 4 | -2 | -20 | 1,87 | 33 | | 4 | Jan/5 | 12 | 76.97 | 75.07 | 75.18(0.15) | 75.94(0.11) | 76.01(0.03) | 76.06 | -0.4 | | -8 | 36(-0.7) | -20 | [5] | [4] | [0] | 62 | -23 | RG | 0.1 | Wait | | (6) | 1 | 3 | 1 | -10 | 1,87 | 33 | | 5 | Jan/5 | 11 | 76.97 | 75.07 | 75.07(0.13) | 75.86(0.22) | 75.99(-0.12) | 75.99 | -0.4 | | -8 | 37(-0.3) | -40 | [5] | [0] | [-6] | 57 | -43 | DR | 0 | OpenShort | | (5) | -4 | -6 | -8 | -20 | 1,82 | 33 | | | | |
| 6 | Jan/5 | 10 | 76.97 | 75.07 | 74.97(0.16) | 75.69(0.29) | 76.08(-0.01) | 76.12 | -0.3 | | -8 | 37(0.8) | -10 | [6] | [6] | [4] | 68 | -16 | RG | 0 | Wait | | (5) | -0 | 19 | -5 | -16 | 1.3,85 | 33 | | 7 | Jan/5 | 9 | 76.97 | 75.07 | 74.85(0.09) | 75.47(0.21) | 76.09(-0.03) | 75.72 | -0.5 | | -8 | 36(0.3) | -50 | [3] | [3] | [-12] | 58 | 20 | CR | -0.4 | HoldShort? | | (5) | -1 | -22 | -16 | -20 | 1,83 | 33 | | 8 | Jan/4 | 15 | 77.25 | 75.09 | 74.78(0.13) | 75.31(0.31) | 76.11(0.33) | 76.19 | -0.4 | | -9 | 36(2.6) | -20 | [5] | [18] | [4] | 82 | 141 | RG | 0.1 | Wait? | | (5) | 12 | 10 | -5 | 14 | 1.6,92 | 34 | | 9 | Jan/4 | 14 | 77.25 | 75.09 | 74.68(0.2) | 75.08(0.19) | 75.86(0.18) | 75.96 | -0.5 | | -9 | 33(-0.7) | -15 | [7] | [11] | [-3] | 82 | 13 | CR | 0.1 | OpenShort | | (5) | 6 | -19 | -2 | 20 | 1.5,94 | 34 | | 10 | Jan/4 | 13 | 77.25 | 75.09 | 74.53(0.22) | 74.94(0.24) | 75.72(0.56) | 76.38 | -0.3 | | -9 | 34(2.3) | 10 | [8] | [26] | [9] | 105 | 167 | RG | 0.8 | SmallShort | | (8) | 20 | 3 | 13 | 20 | 2.2,100 | 34 | | | | |
| 11 | Jan/4 | 12 | 77.25 | 75.09 | 74.37(0.23) | 74.76(0.13) | 75.3(0.64) | 76.32 | -0.4 | | -9 | 32(3.8) | 25 | [8] | [27] | [19] | 98 | 188 | UT | 1.3 | OpenLong | | (8) | 23 | 28 | 2 | 20 | 2.4,88 | 34 | | 12 | Jan/4 | 11 | 77.25 | 75.09 | 74.2(0.16) | 74.66(0.2) | 74.82(0.44) | 75.71 | -0.6 | | -9 | 28(2.2) | 10 | [6] | [20] | [21] | 87 | 148 | RG | 1.3 | SmallShort | | (7) | 16 | 37 | 30 | 20 | 2.1,84 | 34 | | 13 | Jan/4 | 10 | 77.25 | 75.09 | 74.08(0.04) | 74.51(0.11) | 74.49(0.2) | 74.92 | -0.9 | | -9 | 26(0.3) | -40 | [1] | [9] | [-0] | 67 | 122 | RG | 0.7 | Wait | | (4) | 7 | -17 | 26 | 13 | 1.3,84 | 34 | | 14 | Jan/4 | 9 | 77.25 | 75.09 | 74.05(0.07) | 74.43(0.2) | 74.34(0.24) | 75.28 | -0.8 | | -9 | 25(3.2) | 10 | [3] | [12] | [24] | 93 | 158 | RG | 1.5 | SmallShort? | | (3) | 9 | 46 | 33 | 20 | 1.9,95 | 34 | | 15 | Jan/3 | 15 | 77.5 | 75.06 | 74.05(0) | 74.28(0.05) | 74.16(-0.05) | 74.3 | -1.2 | | -12 | 22(0.3) | -45 | [0] | [-3] | [4] | -2 | 26 | DP | 0.3 | OpenShort? | | (0) | -2 | 13 | -1 | -3 | 0.5,36 | 23 | | | | |
| 16 | Jan/3 | 14 | 77.5 | 75.06 | 74(-0.03) | 74.24(0.01) | 74.2(-0.4) | 74.02 | -1.3 | | -12 | 22(-0.2) | -50 | [-1] | [-16] | [-4] | -11 | -72 | DT | -0.3 | OpenShort | | (-1) | -14 | 2 | -20 | -20 | 0,39 | 23 | | 17 | Jan/3 | 13 | 77.5 | 75.06 | 74.02(-0.04) | 74.23(-0.04) | 74.5(-0.07) | 73.97 | -1.4 | | -12 | 22(-0.2) | -50 | [-1] | [-5] | [-5] | -6 | 13 | DT | -0.9 | OpenShort | | (-1) | -2 | 1 | -22 | -17 | -0.1,47 | 23 | | 18 | Jan/3 | 12 | 77.5 | 75.06 | 74.05(-0.03) | 74.26(-0.04) | 74.55(0.01) | 73.95 | -1.4 | | -12 | 22(-0.4) | -50 | [-1] | [-2] | [-18] | 0 | 21 | DT | -1 | OpenShort | | (-1) | 0 | -29 | -35 | -20 | -0.2,55 | 23 | | 19 | Jan/3 | 11 | 77.5 | 75.06 | 74.07(0.01) | 74.29(0.23) | 74.54(0.22) | 74.57 | -1.1 | | -12 | 23(0.3) | -50 | [0] | [10] | [0] | 48 | 116 | RG | 0.1 | Wait | | (0) | 8 | 0 | 9 | -15 | 0.9,75 | 23 | | 20 | Jan/3 | 10 | 77.5 | 75.06 | 74.06(-0.04) | 74.12(0.16) | 74.38(0.08) | 74.56 | -1.1 | | -12 | 22(-1.6) | -50 | [-1] | [3] | [-11] | 61 | 130 | RG | 0.3 | Wait | | (0) | 3 | -43 | 20 | 4 | 0.9,88 | 23 | | | | |
| 21 | Jan/3 | 9 | 77.5 | 75.06 | 74.09(0.07) | 74(0.35) | 74.32(0.47) | 75.48 | -0.8 | | -12 | 24(3.5) | -15 | [2] | [21] | [32] | 105 | 239 | RG | 1.9 | SmallShort? | | (2) | 16 | 62 | 30 | 20 | 2.2,100 | 23 | | 22 | Dec/30 | 15 | 77.92 | 75.41 | 74.04(-0.07) | 73.74(0.12) | 74.32(0) | 74.16 | -1.4 | | -12 | 20(-0.6) | -50 | [-2] | [-1] | [5] | 20 | 89 | DP | 0.4 | OpenShort? | | (-2) | 0 | 13 | -3 | 11 | 0.2,65 | 24 | | 23 | Dec/30 | 14 | 77.92 | 75.41 | 74.09(-0.04) | 73.65(-0.03) | 73.97(-0.08) | 73.88 | -1.5 | | -12 | 21(-0.1) | -50 | [-1] | [-6] | [1] | 1 | -10 | DP | -0.2 | OpenShort | | (-3) | -3 | 0 | -9 | 20 | -0.4,61 | 24 | | 24 | Dec/30 | 13 | 77.92 | 75.41 | 74.12(-0.09) | 73.67(-0.07) | 74.03(0.24) | 73.88 | -1.5 | | -12 | 21(-1.7) | -50 | [-3] | [4] | [-0] | 14 | 119 | RG | -0.3 | Wait | | (-1) | 8 | -3 | -11 | 20 | -0.4,74 | 24 | | 25 | Dec/30 | 12 | 77.92 | 75.41 | 74.19(-0.03) | 73.72(-0.07) | 73.85(0.22) | 73.95 | -1.5 | | -12 | 23(0) | -50 | [-1] | [4] | [2] | 28 | 53 | UR | 0.2 | SmallShort | | (-3) | 8 | -1 | -6 | 20 | -0.4,88 | 24 | | | | |
| 26 | Dec/30 | 11 | 77.92 | 75.41 | 74.21(-0.01) | 73.77(-0.05) | 73.69(0.24) | 73.97 | -1.5 | | -12 | 23(0.1) | -35 | [-0] | [5] | [6] | 28 | 39 | UR | 0.5 | SmallShort | | (-1) | 8 | -9 | 42 | 20 | -0.4,88 | 24 | | 27 | Dec/30 | 10 | 77.92 | 75.41 | 74.22(-0.04) | 73.81(-0.05) | 73.51(0.19) | 74.17 | -1.4 | | -12 | 23(-0.2) | -35 | [-1] | [3] | [11] | 47 | 79 | UR | 1.1 | SmallShort | | (0) | 7 | -1 | 49 | 20 | -0.1,99 | 24 | | 28 | Dec/30 | 9 | 77.92 | 75.41 | 74.25(-0.05) | 73.85(-0.01) | 73.37(0.07) | 74.19 | -1.4 | | -12 | 23(-1.1) | -10 | [-2] | [-1] | [30] | 47 | 56 | DP | 1.3 | OpenShort? | | (-1) | 2 | 57 | 48 | 20 | -0.1,99 | 24 | | 29 | Dec/28 | 15 | 78.34 | 75.93 | 74.29(-0.19) | 73.86(-0.22) | 73.32(-0.38) | 73 | -1.8 | | -12 | 24(1.8) | -50 | [-7] | [-22] | [-6] | -99 | -76 | DT | -0.5 | OpenShort? | | (-6) | -13 | -6 | -4 | -20 | -2,1 | 27 | | 30 | Dec/28 | 14 | 78.34 | 75.93 | 74.43(-0.27) | 74.02(-0.2) | 73.6(-0.34) | 73.12 | -1.8 | | -12 | 22(-6.4) | -50 | [-9] | [-20] | [-4] | -99 | 3 | DT | -0.7 | HoldShort | | (-6) | -12 | 2 | -12 | -20 | -2,1 | 27 | | | | |
| 31 | Dec/28 | 12 | 78.34 | 75.93 | 74.63(-0.28) | 74.17(-0.24) | 73.85(-0.35) | 73.07 | -1.8 | | -12 | 29(-3.6) | -50 | [-10] | [-22] | [-12] | -98 | -18 | DT | -0.9 | HoldShort | | (-10) | -12 | -12 | -24 | -20 | -1.9,0 | 27 | | 32 | Dec/28 | 11 | 78.34 | 75.93 | 74.84(-0.27) | 74.35(-0.25) | 74.11(-0.35) | 73.31 | -1.7 | | -12 | 32(-1.5) | -50 | [-9] | [-22] | [-18] | -86 | -20 | DT | -0.9 | HoldShort | | (-10) | -12 | -36 | -11 | -20 | -1.6,4 | 27 | | 33 | Dec/28 | 10 | 78.34 | 75.93 | 75.04(-0.17) | 74.54(-0.03) | 74.37(-0.04) | 74.08 | -1.5 | | -12 | 34(-2.2) | -50 | [-6] | [-6] | [-7] | -64 | 30 | DT | -0.3 | OpenShort | | (-7) | -1 | -12 | 0 | -20 | -1,11 | 27 | | 34 | Dec/28 | 9 | 78.34 | 75.93 | 75.17(-0.17) | 74.56(-0.12) | 74.4(-0.04) | 74.33 | -1.4 | | -12 | 36(-1.5) | -50 | [-6] | [-8] | [-0] | -27 | 50 | DT | -0.1 | OpenShort? | | (-7) | -1 | -7 | 13 | 3 | -0.8,43 | 27 | | 35 | Dec/27 | 15 | 78.68 | 76.67 | 75.3(-0.15) | 74.65(0.01) | 74.43(-0.07) | 74.49 | -1.6 | | -9 | 37(-4.9) | -50 | [-5] | [-6] | [2] | -54 | 21 | DP | 0.1 | OpenShort? | | (-6) | -2 | 7 | 4 | -13 | -0.7,14 | 29 | | | | |
| 36 | Dec/27 | 14 | 78.68 | 76.67 | 75.41(-0.13) | 74.64(0.03) | 74.48(-0.15) | 74.35 | -1.6 | | -9 | 42(0.3) | -50 | [-5] | [-8] | [-4] | -65 | -49 | DT | -0.1 | OpenShort | | (-6) | -5 | -2 | -1 | -20 | -0.9,8 | 29 | | 37 | Dec/27 | 12 | 78.68 | 76.67 | 75.51(-0.11) | 74.62(-0.03) | 74.59(-0.17) | 74.4 | -1.6 | | -9 | 42(1) | -50 | [-4] | [-10] | [-3] | -67 | -84 | DT | -0.2 | OpenShort | | (-5) | -6 | -2 | -6 | -9 | -1,8 | 29 | | 38 | Dec/27 | 11 | 78.68 | 76.67 | 75.59(-0.09) | 74.64(-0.09) | 74.59(0) | 74.45 | -1.6 | | -9 | 41(1.2) | -50 | [-3] | [-5] | [-1] | -66 | -61 | DT | -0.2 | OpenShort | | (-4) | 0 | -1 | -4 | -3 | -1.1,12 | 29 | | 39 | Dec/27 | 10 | 78.68 | 76.67 | 75.66(-0.07) | 74.71(-0.17) | 74.72(-0.2) | 74.48 | -1.6 | | -9 | 40(1.4) | -50 | [-2] | [-13] | [-4] | -61 | -140 | DT | -0.2 | OpenShort | | (-3) | -7 | -13 | -5 | 13 | -1.1,17 | 29 | | 40 | Dec/23 | 12 | 78.95 | 77.27 | 75.71(-0.07) | 74.84(-0.32) | 74.87(0.11) | 74.76 | -1.7 | | -9 | 38(-2.6) | -40 | [-2] | [-5] | [5] | -50 | -33 | DP | -0.1 | OpenShort | | (-2) | 4 | -6 | 7 | 20 | -0.9,23 | 25 | | | | |
| 41 | Dec/23 | 11 | 78.95 | 77.27 | 75.76(-0.07) | 75.08(-0.33) | 74.79(0.16) | 74.88 | -1.7 | | -9 | 41(1) | -45 | [-2] | [-3] | [1] | -54 | -11 | DP | 0.1 | OpenShort | | (-2) | 6 | -7 | 0 | 20 | -0.9,19 | 25 | | 42 | Dec/23 | 10 | 78.95 | 77.27 | 75.81(-0.07) | 75.33(-0.28) | 74.67(0.11) | 75.03 | -1.6 | | -9 | 40(0.9) | -25 | [-2] | [-4] | [14] | -47 | -3 | DP | 0.4 | OpenShort | | (-2) | 4 | 26 | 15 | 20 | -0.8,23 | 25 | | 43 | Dec/23 | 9 | 78.95 | 77.27 | 75.86(-0.07) | 75.54(-0.32) | 74.59(-0.15) | 74.47 | -1.9 | | -9 | 39(1.7) | -50 | [-2] | [-14] | [-13] | -72 | -148 | DT | -0.1 | OpenShort? | | (-4) | -5 | -36 | 11 | -20 | -1.5,16 | 25 | | 44 | Dec/22 | 15 | 79.29 | 77.85 | 75.91(-0.04) | 75.78(-0.21) | 74.7(-0.15) | 75.24 | -1.8 | | -8 | 37(-1.9) | -20 | [-1] | [-12] | [16] | -55 | -87 | DP | 0.6 | OpenShort? | | (-1) | -5 | 41 | 15 | 1 | -0.7,13 | 26 | | 45 | Dec/22 | 14 | 79.29 | 77.85 | 75.94(-0.11) | 75.94(-0.32) | 74.81(-0.76) | 74.36 | -2.2 | | -8 | 39(3.4) | -50 | [-4] | [-35] | [-6] | -93 | -290 | DT | -0.5 | OpenShort | | (-4) | -26 | 8 | -12 | -20 | -1.8,2 | 26 | | | | |
| 46 | Dec/22 | 13 | 79.29 | 77.85 | 76.02(-0.14) | 76.18(-0.3) | 75.38(-0.83) | 74.19 | -2.2 | | -8 | 36(5.5) | -50 | [-5] | [-37] | [-22] | -105 | -309 | DT | -1.5 | HoldShort | | (-4) | -29 | -20 | -33 | -20 | -2.2,0 | 26 | | 47 | Dec/22 | 11 | 79.29 | 77.85 | 76.13(-0.1) | 76.41(-0.17) | 76.01(-0.67) | 74.61 | -2.1 | | -8 | 30(4.2) | -50 | [-4] | [-29] | [-29] | -100 | -266 | DT | -2 | HoldShort | | (-4) | -23 | -24 | -64 | -20 | -2.2,5 | 26 | | 48 | Dec/22 | 10 | 79.29 | 77.85 | 76.21(-0.07) | 76.54(-0.08) | 76.52(-0.43) | 75.13 | -1.8 | | -8 | 26(1.9) | -50 | [-2] | [-19] | [-22] | -58 | -177 | DT | -2.3 | OpenShort | | (-2) | -15 | -29 | -19 | -20 | -1.8,37 | 26 | | 49 | Dec/22 | 9 | 79.29 | 77.85 | 76.26(-0.07) | 76.6(0.01) | 76.85(-0.3) | 75.76 | -1.6 | | -8 | 24(0.3) | -50 | [-2] | [-13] | [-29] | -5 | -76 | DT | -2 | OpenShort? | | (-1) | -10 | -66 | -2 | -20 | -0.9,68 | 26 | | 50 | Dec/21 | 15 | 79.63 | 78.41 | 76.31(0.04) | 76.59(0.2) | 77.08(0.13) | 77.22 | -1.1 | | -6 | 24(0.2) | -20 | [1] | [7] | [6] | 92 | 112 | RG | 0.3 | Wait? | | (1) | 5 | -3 | 31 | 19 | 1.7,99 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|