|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 27, 2022 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $74.3200 One month high (close): $82.9800
TSM Daily Change: -0.76% Daily StdDev 2.89% TSM EMA_5_Trend: -0.47% 10Minute StdDev: $0.3851
Latest Price : $74.32(-0.76%) | Wed. Dec 28, 2022($0.6) Tue. Dec 27, 2022($0.3) Fri. Dec 23, 2022($1.1) Thu. Dec 22, 2022($1) Wed. Dec 21, 2022($0.6) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.5) Fri. Dec 16, 2022($1.2)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.7
| | Tue. Dec. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 15 | 78.68 | 76.67 | 75.3(-0.15) | 74.65(0.01) | 74.43(-0.07) | 74.49 | -1.6 | | -9 | 41(-1) | -50 | [-5] | [-6] | [2] | -54 | 23 | DP | 0.1 | OpenShort? | | (-6) | -2 | 7 | 4 | -13 | -0.7,14 | 29 | Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.46%(54%)
Daily Trend: %
Up Forces: 74.65(hourly_sma_10 0.21%)
Down Forces:
Support Levels:
Resistance Levels: 75.3(hourly_sma_20 1.09%) 76.67(daily_ema_10 2.93%) 78.68(daily_ema_20 5.62%)
|
| | | 2 | Dec/27 | 14 | 78.68 | 76.67 | 75.41(-0.13) | 74.64(0.03) | 74.48(-0.15) | 74.35 | -1.6 | | -9 | 42(0.3) | -50 | [-5] | [-8] | [-4] | -65 | -47 | DT | -0.1 | OpenShort | | (-6) | -5 | -2 | -1 | -20 | -0.9,8 | 29 | | 3 | Dec/27 | 12 | 78.68 | 76.67 | 75.51(-0.11) | 74.62(-0.03) | 74.59(-0.17) | 74.4 | -1.6 | | -9 | 42(1) | -50 | [-4] | [-10] | [-3] | -67 | -83 | DT | -0.2 | OpenShort | | (-5) | -6 | -2 | -6 | -9 | -1,8 | 29 | | 4 | Dec/27 | 11 | 78.68 | 76.67 | 75.59(-0.09) | 74.64(-0.09) | 74.59(0) | 74.45 | -1.6 | | -9 | 41(1.2) | -50 | [-3] | [-5] | [-1] | -66 | -60 | DT | -0.2 | OpenShort | | (-4) | 0 | -1 | -4 | -3 | -1.1,12 | 29 | | 5 | Dec/27 | 10 | 78.68 | 76.67 | 75.66(-0.07) | 74.71(-0.17) | 74.72(-0.2) | 74.48 | -1.6 | | -9 | 40(1.4) | -50 | [-2] | [-13] | [-4] | -61 | -140 | DT | -0.2 | OpenShort | | (-3) | -7 | -13 | -5 | 13 | -1.1,17 | 29 | | | | |
| 6 | Dec/23 | 12 | 78.95 | 77.27 | 75.71(-0.07) | 74.84(-0.32) | 74.87(0.11) | 74.76 | -1.7 | | -9 | 38(-2.6) | -40 | [-2] | [-5] | [5] | -50 | -31 | DP | -0.1 | OpenShort | | (-2) | 4 | -6 | 7 | 20 | -0.9,23 | 25 | | 7 | Dec/23 | 11 | 78.95 | 77.27 | 75.76(-0.07) | 75.08(-0.33) | 74.79(0.16) | 74.88 | -1.7 | | -9 | 41(1) | -45 | [-2] | [-3] | [1] | -54 | -10 | DP | 0.1 | OpenShort | | (-2) | 6 | -7 | 0 | 20 | -0.9,19 | 25 | | 8 | Dec/23 | 10 | 78.95 | 77.27 | 75.81(-0.07) | 75.33(-0.28) | 74.67(0.11) | 75.03 | -1.6 | | -9 | 40(0.9) | -25 | [-2] | [-4] | [14] | -47 | -1 | DP | 0.4 | OpenShort | | (-2) | 4 | 26 | 15 | 20 | -0.8,23 | 25 | | 9 | Dec/23 | 9 | 78.95 | 77.27 | 75.86(-0.07) | 75.54(-0.32) | 74.59(-0.15) | 74.47 | -1.9 | | -9 | 39(1.7) | -50 | [-2] | [-14] | [-13] | -72 | -148 | DT | -0.1 | OpenShort? | | (-4) | -5 | -35 | 11 | -20 | -1.5,16 | 25 | | 10 | Dec/22 | 15 | 79.29 | 77.85 | 75.91(-0.04) | 75.78(-0.21) | 74.7(-0.15) | 75.24 | -1.8 | | -8 | 37(-1.9) | -20 | [-1] | [-11] | [16] | -55 | -87 | DP | 0.6 | OpenShort? | | (-1) | -5 | 41 | 15 | 1 | -0.7,13 | 26 | | | | |
| 11 | Dec/22 | 14 | 79.29 | 77.85 | 75.94(-0.11) | 75.94(-0.32) | 74.81(-0.76) | 74.36 | -2.2 | | -8 | 39(3.4) | -50 | [-4] | [-35] | [-6] | -93 | -291 | DT | -0.5 | OpenShort | | (-4) | -26 | 8 | -12 | -20 | -1.8,2 | 26 | | 12 | Dec/22 | 13 | 79.29 | 77.85 | 76.02(-0.14) | 76.18(-0.3) | 75.38(-0.83) | 74.19 | -2.2 | | -8 | 36(5.5) | -50 | [-5] | [-37] | [-22] | -105 | -310 | DT | -1.5 | HoldShort | | (-4) | -29 | -19 | -33 | -20 | -2.2,0 | 26 | | 13 | Dec/22 | 11 | 79.29 | 77.85 | 76.13(-0.1) | 76.41(-0.17) | 76.01(-0.67) | 74.61 | -2.1 | | -8 | 30(4.2) | -50 | [-4] | [-29] | [-28] | -100 | -267 | DT | -2 | HoldShort | | (-4) | -23 | -24 | -64 | -20 | -2.2,5 | 26 | | 14 | Dec/22 | 10 | 79.29 | 77.85 | 76.21(-0.07) | 76.54(-0.08) | 76.52(-0.43) | 75.13 | -1.8 | | -8 | 26(1.9) | -50 | [-2] | [-19] | [-27] | -58 | -178 | DT | -2.3 | OpenShort | | (-2) | -15 | -29 | -53 | -20 | -1.8,37 | 26 | | 15 | Dec/22 | 9 | 79.29 | 77.85 | 76.26(-0.07) | 76.6(0.01) | 76.85(-0.3) | 75.76 | -1.6 | | -8 | 24(0.3) | -50 | [-2] | [-13] | [-34] | -5 | -76 | DT | -2 | OpenShort? | | (-1) | -10 | -65 | -34 | -20 | -0.9,68 | 26 | | | | |
| 16 | Dec/21 | 15 | 79.63 | 78.41 | 76.31(0.04) | 76.59(0.2) | 77.08(0.13) | 77.22 | -1.1 | | -6 | 24(0.2) | -25 | [1] | [7] | [1] | 92 | 111 | RG | 0.3 | Wait? | | (1) | 5 | -3 | 1 | 19 | 1.7,99 | 27 | | 17 | Dec/21 | 14 | 79.63 | 78.41 | 76.28(0.05) | 76.44(0.2) | 76.98(0.23) | 77.28 | -1.1 | | -6 | 24(2.2) | -15 | [2] | [11] | [7] | 100 | 139 | RG | 0.6 | Wait | | (2) | 8 | 9 | 6 | 20 | 2,100 | 27 | | 18 | Dec/21 | 13 | 79.63 | 78.41 | 76.24(0.03) | 76.29(0.14) | 76.8(0.3) | 77.09 | -1.2 | | -6 | 22(1.5) | -15 | [1] | [12] | [9] | 98 | 156 | RG | 0.6 | Wait | | (1) | 10 | 8 | 15 | 20 | 1.9,100 | 27 | | 19 | Dec/21 | 12 | 79.63 | 78.41 | 76.22(0.01) | 76.18(0.18) | 76.57(0.29) | 76.92 | -1.3 | | -6 | 20(0.8) | -25 | [0] | [12] | [7] | 90 | 154 | RG | 0.8 | SmallShort | | (0) | 10 | 2 | 26 | 20 | 1.6,100 | 27 | | 20 | Dec/21 | 11 | 79.63 | 78.41 | 76.22(0) | 76.04(0.12) | 76.35(0.33) | 76.88 | -1.3 | | -6 | 19(0.1) | -15 | [0] | [12] | [13] | 83 | 174 | UR | 1.3 | SmallShort | | (0) | 12 | 7 | 42 | 20 | 1.6,93 | 27 | | | | |
| 21 | Dec/21 | 10 | 79.63 | 78.41 | 76.22(0) | 75.95(0.13) | 76.1(0.29) | 76.72 | -1.4 | | -6 | 19(-0.5) | -10 | [0] | [11] | [14] | 52 | 142 | UR | 1.5 | SmallShort | | (0) | 10 | 14 | 35 | 20 | 1.2,72 | 27 | | 22 | Dec/21 | 9 | 79.63 | 78.41 | 76.21(-0.09) | 75.95(0) | 75.88(0.15) | 76.41 | -1.5 | | -6 | 20(-4.6) | -15 | [-3] | [3] | [16] | 11 | 157 | UR | 1.3 | SmallShort? | | (-1) | 5 | 22 | 26 | 20 | 0.5,48 | 27 | | 23 | Dec/20 | 15 | 79.9 | 78.63 | 76.28(-0.12) | 75.85(-0.04) | 75.77(-0.04) | 75.92 | -1.9 | | -7 | 24(-3.7) | -50 | [-4] | [-5] | [3] | -43 | 63 | DP | 0.3 | OpenShort? | | (-4) | -1 | 5 | 5 | 11 | -0.7,25 | 17 | | 24 | Dec/20 | 14 | 79.9 | 78.63 | 76.37(-0.12) | 75.88(-0.07) | 75.8(0.09) | 75.81 | -1.9 | | -7 | 28(-2.5) | -35 | [-4] | [-1] | [4] | -54 | 75 | DP | 0 | OpenShort | | (-5) | 3 | 9 | 5 | 9 | -0.9,19 | 17 | | 25 | Dec/20 | 13 | 79.9 | 78.63 | 76.46(-0.14) | 75.93(-0.13) | 75.73(-0.09) | 75.62 | -2 | | -7 | 31(-1) | -50 | [-5] | [-8] | [-2] | -66 | 9 | DT | -0.2 | OpenShort | | (-5) | -3 | -6 | -1 | 0 | -1.3,17 | 17 | | | | |
| 26 | Dec/20 | 12 | 79.9 | 78.63 | 76.57(-0.12) | 76.03(-0.11) | 75.8(-0.04) | 75.76 | -1.9 | | -7 | 32(-0.7) | -45 | [-4] | [-6] | [2] | -57 | 3 | DP | -0.1 | OpenShort | | (-5) | -1 | 0 | 12 | -3 | -1.2,23 | 17 | | 27 | Dec/20 | 11 | 79.9 | 78.63 | 76.66(-0.13) | 76.11(-0.12) | 75.83(-0.12) | 75.76 | -1.9 | | -7 | 32(-0.4) | -50 | [-5] | [-9] | [-4] | -68 | -19 | DT | -0.1 | OpenShort | | (-5) | -4 | -12 | 3 | -5 | -1.3,15 | 17 | | 28 | Dec/20 | 10 | 79.9 | 78.63 | 76.76(-0.14) | 76.2(-0.07) | 75.92(-0.03) | 76.03 | -1.8 | | -7 | 33(-3.6) | -35 | [-5] | [-5] | [9] | -64 | 36 | DP | 0.2 | OpenShort | | (-4) | -1 | 25 | 5 | -1 | -1.1,14 | 17 | | 29 | Dec/20 | 9 | 79.9 | 78.63 | 76.87(-0.32) | 76.25(-0.17) | 75.94(-0.25) | 75.49 | -2.1 | | -7 | 36(-10.2) | -50 | [-11] | [-16] | [-11] | -94 | 78 | DT | -0.6 | HoldShort? | | (-7) | -9 | -20 | -7 | -20 | -1.8,1 | 17 | | 30 | Dec/19 | 15 | 80.15 | 79.05 | 77.12(-0.27) | 76.38(-0.12) | 76.13(-0.18) | 75.94 | -2.3 | | -7 | 46(-15.5) | -50 | [-9] | [-13] | [-1] | -78 | 76 | DT | -0.2 | HoldShort? | | (-10) | -6 | 2 | -1 | -12 | -1.2,2 | 42 | | | | |
| 31 | Dec/19 | 14 | 80.15 | 79.05 | 77.33(-0.35) | 76.47(-0.13) | 76.27(-0.17) | 75.9 | -2.3 | | -7 | 62(-12.3) | -50 | [-12] | [-13] | [-8] | -79 | 130 | DT | -0.3 | HoldShort | | (-10) | -6 | -17 | -1 | -20 | -1.2,1 | 42 | | 32 | Dec/19 | 13 | 80.15 | 79.05 | 77.6(-0.3) | 76.57(-0.17) | 76.4(-0.09) | 76.27 | -2.1 | | -7 | 74(-8.3) | -50 | [-10] | [-11] | [2] | -74 | 108 | DP | -0.1 | OpenShort | | (-12) | -3 | 2 | -0 | 12 | -1,1 | 42 | | 33 | Dec/19 | 12 | 80.15 | 79.05 | 77.83(-0.32) | 76.7(-0.21) | 76.47(-0.13) | 76.22 | -2.1 | | -7 | 83(-5.5) | -50 | [-11] | [-13] | [-1] | -74 | 80 | DT | -0.2 | OpenShort | | (-11) | -5 | -3 | 1 | -5 | -1,1 | 42 | | 34 | Dec/19 | 11 | 80.15 | 79.05 | 78.08(-0.32) | 76.86(-0.17) | 76.57(-0.09) | 76.3 | -2.1 | | -7 | 88(-5.1) | -50 | [-11] | [-11] | [-6] | -77 | 69 | DT | -0.2 | HoldShort | | (-11) | -3 | -16 | 1 | -10 | -1.1,1 | 42 | | 35 | Dec/19 | 10 | 80.15 | 79.05 | 78.33(-0.23) | 76.99(-0.14) | 76.64(-0.04) | 76.65 | -1.9 | | -7 | 93(-0.3) | -50 | [-8] | [-8] | [2] | -73 | 13 | DP | 0 | OpenShort | | (-11) | -1 | 5 | 3 | 0 | -1,2 | 42 | | | | |
| 36 | Dec/19 | 9 | 80.15 | 79.05 | 78.51(-0.24) | 77.1(-0.14) | 76.67(-0.1) | 76.54 | -1.9 | | -7 | 93(1.3) | -50 | [-8] | [-10] | [-3] | -77 | -35 | DT | -0.1 | OpenShort? | | (-8) | -4 | -6 | 4 | -20 | -1.1,1 | 42 | | 37 | Dec/16 | 15 | 80.47 | 79.61 | 78.7(-0.2) | 77.21(-0.14) | 76.75(-0.23) | 76.68 | -2.3 | | -6 | 92(-8.5) | -50 | [-7] | [-14] | [-1] | -79 | -118 | DT | -0 | HoldShort? | | (-8) | -8 | 0 | 3 | -20 | -1.2,1 | 43 | | 38 | Dec/16 | 13 | 80.47 | 79.61 | 78.86(-0.22) | 77.32(-0.22) | 76.93(-0.27) | 76.67 | -2.3 | | -6 | 101(3.7) | -50 | [-8] | [-17] | [0] | -83 | -126 | DT | -0.2 | OpenShort | | (-8) | -9 | 1 | 3 | -8 | -1.3,0 | 43 | | 39 | Dec/16 | 12 | 80.47 | 79.61 | 79.03(-0.29) | 77.49(-0.46) | 77.14(-0.27) | 76.64 | -2.3 | | -6 | 97(2) | -50 | [-10] | [-22] | [-2] | -88 | -74 | DT | -0.3 | OpenShort | | (-8) | -9 | -9 | -1 | 17 | -1.5,0 | 43 | | 40 | Dec/16 | 11 | 80.47 | 79.61 | 79.26(-0.26) | 77.85(-0.43) | 77.35(-0.23) | 76.85 | -2.2 | | -6 | 95(3.2) | -50 | [-9] | [-20] | [-1] | -88 | -97 | DT | -0.3 | OpenShort | | (-10) | -8 | -2 | -1 | 0 | -1.5,0 | 43 | | | | |
| 41 | Dec/16 | 10 | 80.47 | 79.61 | 79.47(-0.2) | 78.19(-0.55) | 77.53(-0.18) | 76.89 | -2.1 | | -6 | 92(6.7) | -50 | [-7] | [-20] | [-11] | -92 | -166 | DT | -0.4 | OpenShort | | (-10) | -6 | -32 | 0 | 0 | -1.7,1 | 43 | | 42 | Dec/16 | 9 | 80.47 | 79.61 | 79.63(-0.13) | 78.62(-0.43) | 77.67(-0.05) | 77.61 | -1.7 | | -6 | 85(4.6) | -35 | [-5] | [-12] | [-0] | -84 | -131 | DT | -0 | OpenShort? | | (-6) | -2 | -4 | 4 | 7 | -1.4,1 | 43 | | 43 | Dec/15 | 15 | 80.75 | 80.16 | 79.73(-0.11) | 78.96(-0.43) | 77.71(-0.17) | 77.71 | -2.2 | | -4 | 80(-12.6) | -30 | [-4] | [-16] | [-0] | -86 | -183 | DT | 0 | HoldShort? | | (-4) | -6 | 1 | 6 | -20 | -1.5,2 | 39 | | 44 | Dec/15 | 14 | 80.75 | 80.16 | 79.82(-0.11) | 79.3(-0.46) | 77.84(-0.65) | 77.68 | -2.3 | | -4 | 93(7.3) | -50 | [-4] | [-33] | [-4] | -92 | -325 | DT | -0.1 | OpenShort | | (-5) | -23 | -2 | 3 | -20 | -1.7,1 | 39 | | 45 | Dec/15 | 12 | 80.75 | 80.16 | 79.91(-0.11) | 79.67(-0.31) | 78.35(-0.63) | 77.72 | -2.2 | | -4 | 86(7.9) | -50 | [-4] | [-30] | [-8] | -97 | -319 | DT | -0.5 | OpenShort | | (-4) | -22 | 3 | -5 | -20 | -1.9,1 | 39 | | | | |
| 46 | Dec/15 | 11 | 80.75 | 80.16 | 80(-0.1) | 79.92(-0.32) | 78.85(-0.89) | 77.65 | -2.3 | | -4 | 78(9.2) | -50 | [-4] | [-39] | [-19] | -105 | -415 | DT | -1.1 | HoldShort | | (-4) | -31 | -6 | -34 | -20 | -2.2,0 | 39 | | 47 | Dec/15 | 10 | 80.75 | 80.16 | 80.08(-0.21) | 80.18(-0.27) | 79.56(-0.82) | 77.78 | -2.2 | | -4 | 69(9.9) | -50 | [-7] | [-37] | [-28] | -100 | -284 | DT | -1.9 | HoldShort | | (-3) | -29 | -28 | -38 | -20 | -2.5,13 | 39 | | 48 | Dec/15 | 9 | 80.75 | 80.16 | 80.25(-0.19) | 80.4(-0.21) | 80.22(-0.66) | 78.41 | -1.7 | | -4 | 59(6.1) | -50 | [-7] | [-30] | [-41] | -83 | -204 | DT | -2.3 | OpenShort? | | (-7) | -23 | -77 | -28 | -20 | -2.3,25 | 39 | | 49 | Dec/14 | 15 | 80.86 | 80.67 | 80.4(-0.09) | 80.57(-0.12) | 80.75(-0.3) | 80.21 | -0.5 | | -1 | 53(-9.8) | -40 | [-3] | [-14] | [-1] | -2 | -6 | DT | -0.8 | OpenShort? | | (-2) | -11 | 0 | -1 | -5 | -0.3,56 | 43 | | 50 | Dec/14 | 14 | 80.86 | 80.67 | 80.47(-0.1) | 80.67(-0.11) | 80.75(0) | 80.21 | -0.5 | | -1 | 62(-5) | -40 | [-4] | [-4] | [-15] | 15 | 72 | DT | -1 | OpenShort | | (-3) | 0 | -43 | 5 | -11 | -0.3,72 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|