|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $60.2800 One month high (close): $82.5400
TSM Daily Change: -0.7% Daily StdDev 2.86% TSM EMA_5_Trend: -0.02% 10Minute StdDev: $0.3482
Latest Price : $81.4(-0.7%) | Tue. Nov 29, 2022($0.4) Mon. Nov 28, 2022($1.2) Fri. Nov 25, 2022($0.3) Wed. Nov 23, 2022($0.7) Tue. Nov 22, 2022($1.1) Mon. Nov 21, 2022($0.8) Fri. Nov 18, 2022($0.8) Thu. Nov 17, 2022($1)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 1.1
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 12 | 71.94 | 79.77 | 82.01(0.09) | 82.12(-0.11) | 81.92(-0.12) | 81.66 | 1.1 | | 34 | 7(-1.1) | 50 | [3] | [1] | [-9] | -60 | -131 | CR | -0.4 | HoldShort | | (4) | -4 | -13 | -22 | -17 | -0.6,5 | 85 | Sample size 50 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -0.45%(54%)
Daily Trend: %
Up Forces: 82.01(hourly_sma_20 0.43%)
Down Forces:
Support Levels: 79.77(daily_ema_10 -2.31%) 71.94(daily_ema_20 -11.9%)
Resistance Levels: 82.12(weak_hourly_sma_10 0.56%)
|
| | | 2 | Nov/25 | 11 | 71.94 | 79.77 | 81.94(0.1) | 82.21(-0.06) | 82.02(-0.01) | 81.89 | 1.1 | | 34 | 8(-1.1) | 50 | [4] | [6] | [-7] | -41 | -89 | CR | -0.2 | HoldShort | | (5) | -0 | -7 | -22 | -12 | -0.1,12 | 85 | | 3 | Nov/25 | 10 | 71.94 | 79.77 | 81.86(0.13) | 82.21(0) | 82.03(-0.04) | 82.02 | 1.1 | | 34 | 9(-1.1) | 50 | [5] | [6] | [-1] | -8 | -87 | CR | -0 | HoldShort | | (5) | -1 | 7 | -16 | -15 | 0.2,37 | 85 | | 4 | Nov/25 | 9 | 71.94 | 79.77 | 81.75(0.11) | 82.26(-0.04) | 82.06(-0.22) | 81.89 | 1.1 | | 34 | 10(-0.8) | 50 | [4] | [-1] | [-9] | 5 | -104 | DR | -0.2 | OpenShort? | | (6) | -8 | -13 | -12 | -20 | 0.2,50 | 85 | | 5 | Nov/23 | 15 | 70.91 | 78.78 | 81.66(0.13) | 82.26(0) | 82.24(-0.1) | 82.13 | 1.3 | | 37 | 11(-0.8) | 50 | [5] | [7] | [-3] | 24 | -58 | CR | -0.1 | HoldShort? | | (7) | -4 | -1 | -12 | -7 | 0.5,61 | 87 | | | | |
| 6 | Nov/23 | 14 | 70.91 | 78.78 | 81.66(0) | 82.29(-0.06) | 82.32(-0.08) | 82.15 | 1.3 | | 37 | 12(-0.1) | 50 | [0] | [5] | [3] | 39 | 55 | UR | -0.2 | SmallShort | | (7) | -3 | 14 | -12 | 0 | 0.6,74 | 87 | | 7 | Nov/23 | 13 | 70.91 | 78.78 | 81.55(-0.01) | 82.34(-0.08) | 82.39(-0.13) | 81.9 | 1.3 | | 37 | 12(0) | 35 | [-0] | [3] | [-10] | 40 | 22 | RG | -0.5 | Wait | | (-2) | -5 | -21 | -9 | -20 | 0.3,82 | 87 | | 8 | Nov/23 | 12 | 70.91 | 78.78 | 81.56(0.02) | 82.41(0.07) | 82.5(0.04) | 82.28 | 1.3 | | 37 | 12(0.1) | 45 | [1] | [12] | [-11] | 59 | 81 | CR | -0.2 | HoldShort | | (1) | 1 | -27 | -2 | -20 | 0.7,91 | 87 | | 9 | Nov/23 | 11 | 70.91 | 78.78 | 81.54(0.06) | 82.35(0.29) | 82.47(0.17) | 82.76 | 1.3 | | 37 | 12(0.4) | 50 | [2] | [21] | [3] | 76 | 137 | UT | 0.3 | HoldLong | | (2) | 6 | 13 | 5 | -20 | 1.2,96 | 87 | | 10 | Nov/23 | 10 | 70.91 | 78.78 | 81.49(0.07) | 82.11(0.28) | 82.33(0.13) | 82.52 | 1.3 | | 37 | 12(0.5) | 50 | [3] | [19] | [-1] | 68 | 99 | CR | 0.2 | HoldShort | | (3) | 5 | 0 | 6 | -20 | 1,93 | 87 | | | | |
| 11 | Nov/23 | 9 | 70.91 | 78.78 | 81.43(0.04) | 81.88(0.26) | 82.22(-0.09) | 82.52 | 1.3 | | 37 | 11(0.2) | 50 | [1] | [11] | [2] | 66 | 82 | UT | 0.3 | OpenLong? | | (2) | -3 | 6 | 3 | 0 | 1.1,88 | 87 | | 12 | Nov/22 | 15 | 69.84 | 77.18 | 81.4(0.02) | 81.67(0.27) | 82.29(-0.04) | 82.41 | 1.5 | | 36 | 11(-0.1) | 50 | [1] | [14] | [6] | 61 | 96 | UT | 0.1 | OpenLong? | | (2) | -1 | 16 | -2 | 7 | 1.1,83 | 87 | | 13 | Nov/22 | 14 | 69.84 | 77.18 | 81.38(0.04) | 81.45(0.26) | 82.32(0.11) | 82.12 | 1.4 | | 36 | 11(0.2) | 50 | [1] | [19] | [-0] | 50 | 81 | UT | -0.2 | OpenLong | | (1) | 4 | 3 | -10 | 6 | 0.8,80 | 87 | | 14 | Nov/22 | 13 | 69.84 | 77.18 | 81.35(0.02) | 81.24(0.25) | 82.23(0.42) | 82.07 | 1.4 | | 36 | 11(0.1) | 50 | [1] | [29] | [-0] | 57 | 155 | UT | -0.2 | OpenLong | | (2) | 15 | -5 | 1 | 11 | 0.8,87 | 87 | | 15 | Nov/22 | 12 | 69.84 | 77.18 | 81.33(0.01) | 81.04(0.28) | 81.89(0.43) | 82.15 | 1.4 | | 36 | 11(0) | 50 | [0] | [30] | [-3] | 67 | 174 | CR | 0.3 | HoldShort | | (2) | 15 | -29 | 23 | 20 | 0.9,94 | 87 | | | | |
| 16 | Nov/22 | 11 | 69.84 | 77.18 | 81.32(0.06) | 80.81(0.06) | 81.54(0.62) | 82.67 | 1.5 | | 36 | 11(0.7) | 50 | [2] | [33] | [21] | 79 | 244 | UT | 1.2 | HoldLong | | (2) | 22 | 4 | 46 | 20 | 1.5,91 | 87 | | 17 | Nov/22 | 10 | 69.84 | 77.18 | 81.27(0.07) | 80.76(0.09) | 81.04(0.61) | 82.6 | 1.5 | | 36 | 10(0.6) | 50 | [3] | [34] | [35] | 53 | 223 | UT | 1.8 | OpenLong | | (2) | 21 | 53 | 37 | 20 | 1.6,63 | 87 | | 18 | Nov/22 | 9 | 69.84 | 77.18 | 81.21(-0.02) | 80.69(-0.05) | 80.55(0.37) | 81.65 | 1.4 | | 36 | 9(-0.1) | 50 | [-1] | [22] | [36] | -1 | 137 | UR | 1.4 | SmallShort? | | (1) | 13 | 77 | 21 | 20 | 0.5,37 | 87 | | 19 | Nov/21 | 15 | 68.73 | 75.47 | 81.23(0.02) | 80.73(-0.17) | 80.25(0.09) | 80.31 | 1.4 | | 34 | 10(-0.7) | 50 | [1] | [10] | [-2] | -59 | -108 | CR | 0.1 | HoldShort? | | (-4) | 3 | -6 | 3 | -3 | -1.1,19 | 82 | | 20 | Nov/21 | 14 | 68.73 | 75.47 | 81.21(0.05) | 80.87(-0.15) | 80.18(0.12) | 80.41 | 1.4 | | 34 | 10(-0.6) | 50 | [2] | [12] | [2] | -57 | -118 | UT | 0.3 | OpenLong | | (1) | 4 | 5 | 8 | -9 | -1,18 | 82 | | | | |
| 21 | Nov/21 | 13 | 68.73 | 75.47 | 81.17(0.01) | 80.99(-0.16) | 80.08(-0.5) | 80.33 | 1.4 | | 34 | 11(-0.3) | 40 | [0] | [-11] | [-1] | -63 | -205 | DR | 0.3 | OpenShort | | (2) | -18 | 6 | -5 | -20 | -1,12 | 82 | | 22 | Nov/21 | 12 | 68.73 | 75.47 | 81.16(0.02) | 81.12(-0.22) | 80.48(-0.42) | 80.23 | 1.4 | | 34 | 11(-0.2) | 50 | [1] | [-9] | [-0] | -68 | -206 | RG | -0.3 | Wait | | (1) | -15 | 15 | -17 | -20 | -1,7 | 82 | | 23 | Nov/21 | 11 | 68.73 | 75.47 | 81.16(0) | 81.3(-0.2) | 80.82(-0.5) | 79.97 | 1.4 | | 34 | 11(0) | 15 | [0] | [-11] | [-15] | -80 | -236 | DR | -0.9 | HoldShort | | (0) | -18 | -1 | -52 | -20 | -1.3,3 | 82 | | 24 | Nov/21 | 10 | 68.73 | 75.47 | 81.14(0.01) | 81.46(-0.17) | 81.23(-0.34) | 79.99 | 1.4 | | 34 | 11(-0.3) | 30 | [0] | [-5] | [-11] | -48 | -214 | DR | -1.4 | OpenShort | | (1) | -12 | 6 | -38 | -20 | -1.3,35 | 82 | | 25 | Nov/21 | 9 | 68.73 | 75.47 | 81.13(0.04) | 81.6(-0.29) | 81.51(-0.48) | 79.89 | 1.4 | | 34 | 12(-0.6) | 5 | [1] | [-12] | [-58] | -17 | -272 | DR | -1.7 | OpenShort? | | (0) | -17 | -136 | -27 | -20 | -1.3,66 | 82 | | | | |
| 26 | Nov/18 | 15 | 67.77 | 73.82 | 81.1(0.17) | 81.84(0.06) | 81.9(0.16) | 82.33 | 1.9 | | 33 | 12(-0.9) | 50 | [6] | [20] | [10] | 77 | 50 | UT | 0.4 | HoldLong? | | (10) | 6 | 19 | 6 | 20 | 1.2,97 | 87 | | 27 | Nov/18 | 14 | 67.77 | 73.82 | 80.96(0.07) | 81.79(0.07) | 81.9(0) | 81.99 | 1.8 | | 33 | 13(0.4) | 50 | [3] | [13] | [2] | 67 | 75 | UT | 0.2 | OpenLong | | (7) | 0 | 6 | 1 | 0 | 1,92 | 87 | | 28 | Nov/18 | 13 | 67.77 | 73.82 | 80.9(0.07) | 81.73(0.01) | 81.77(0.09) | 81.88 | 1.8 | | 33 | 13(0.3) | 50 | [3] | [15] | [5] | 63 | 83 | UT | 0.1 | OpenLong | | (3) | 3 | 12 | 1 | 9 | 1,88 | 87 | | 29 | Nov/18 | 12 | 67.77 | 73.82 | 80.84(0.04) | 81.72(0.21) | 81.77(0) | 81.67 | 1.8 | | 33 | 12(0.2) | 50 | [1] | [16] | [-4] | 58 | 70 | CR | -0 | HoldShort | | (3) | 0 | 1 | -5 | -20 | 0.9,85 | 87 | | 30 | Nov/18 | 11 | 67.77 | 73.82 | 80.84(0) | 81.55(0.25) | 81.7(-0.07) | 81.65 | 1.8 | | 33 | 12(0.1) | 50 | [0] | [13] | [-3] | 63 | 87 | CR | -0.1 | HoldShort | | (2) | -3 | 0 | 1 | -20 | 0.9,90 | 87 | | | | |
| 31 | Nov/18 | 10 | 67.77 | 73.82 | 80.81(0.02) | 81.35(0.2) | 81.76(-0.06) | 81.65 | 1.8 | | 33 | 12(0.1) | 50 | [1] | [13] | [-8] | 61 | 74 | CR | -0.1 | HoldShort | | (0) | -2 | -20 | -3 | -13 | 0.9,88 | 87 | | 32 | Nov/18 | 9 | 67.77 | 73.82 | 80.79(0.01) | 81.19(0.25) | 81.81(0.15) | 82.01 | 1.9 | | 33 | 12(0.2) | 50 | [0] | [21] | [10] | 72 | 170 | UT | 0.2 | OpenLong? | | (2) | 5 | 28 | 1 | 11 | 1.3,89 | 87 | | 33 | Nov/17 | 15 | 66.78 | 71.84 | 80.78(0.01) | 80.99(0.2) | 81.69(-0.06) | 81.51 | 2.1 | | 31 | 12(-1.2) | 50 | [0] | [14] | [-3] | 60 | 70 | CR | -0.2 | HoldShort? | | (-1) | -2 | -8 | -2 | 6 | 0.8,90 | 85 | | 34 | Nov/17 | 14 | 66.78 | 71.84 | 80.77(0.52) | 80.83(0.22) | 81.74(0.39) | 81.66 | 2.1 | | 31 | 13(-13.7) | 50 | [18] | [35] | [-3] | 71 | -217 | CR | -0.1 | HoldShort | | (1) | 14 | -21 | 10 | 20 | 1,96 | 85 | | 35 | Nov/17 | 13 | 66.78 | 71.84 | 80.35(0.54) | 80.65(0.37) | 81.42(0.59) | 82.03 | 2.2 | | 31 | 27(-6.9) | 50 | [19] | [45] | [9] | 69 | -93 | UT | 0.3 | OpenLong | | (27) | 21 | 12 | 9 | 20 | 0.9,96 | 85 | | | | |
| 36 | Nov/17 | 12 | 66.78 | 71.84 | 79.92(0.52) | 80.35(0.29) | 80.94(0.46) | 81.82 | 2.2 | | 31 | 34(-5) | 50 | [18] | [38] | [14] | 65 | -72 | UT | 0.4 | OpenLong | | (25) | 16 | 21 | 14 | 20 | 0.8,95 | 85 | | 37 | Nov/17 | 11 | 66.78 | 71.84 | 79.51(0.52) | 80.12(0.06) | 80.57(0.36) | 81.45 | 2.1 | | 31 | 39(-4) | 50 | [18] | [31] | [4] | 40 | -91 | UT | 0.3 | OpenLong | | (24) | 13 | -16 | 7 | 20 | 0.7,72 | 85 | | 38 | Nov/17 | 10 | 66.78 | 71.84 | 79.1(0.56) | 80.07(0.19) | 80.28(0.56) | 81.74 | 2.2 | | 31 | 43(-2.6) | 50 | [20] | [41] | [43] | 42 | 5 | UT | 0.5 | OpenLong | | (26) | 20 | 99 | 0 | 20 | 0.9,69 | 85 | | 39 | Nov/17 | 9 | 66.78 | 71.84 | 78.66(0.41) | 79.92(-0.2) | 79.83(-0.06) | 80.02 | 1.9 | | 31 | 45(-3) | 50 | [15] | [10] | [7] | 22 | -157 | UT | 0.1 | OpenLong? | | (21) | -2 | 19 | -7 | 20 | 0.4,62 | 85 | | 40 | Nov/16 | 15 | 65.81 | 69.71 | 78.34(0.45) | 80.08(-0.24) | 79.88(0.14) | 79.69 | 2.3 | | 27 | 48(-10.4) | 50 | [16] | [16] | [-6] | 19 | -150 | CR | -0.1 | HoldShort? | | (20) | 5 | -18 | -8 | 18 | 0.4,59 | 85 | | | | |
| 41 | Nov/16 | 14 | 65.81 | 69.71 | 77.99(0.39) | 80.27(-0.15) | 79.77(0.11) | 80 | 2.3 | | 27 | 59(-1.1) | 50 | [14] | [16] | [2] | 42 | -21 | UT | 0.1 | OpenLong | | (23) | 4 | 4 | -0 | 6 | 0.6,77 | 85 | | 42 | Nov/16 | 13 | 65.81 | 69.71 | 77.69(0.37) | 80.39(-0.24) | 79.68(-0.24) | 79.94 | 2.3 | | 27 | 60(-0.6) | 50 | [13] | [2] | [2] | 42 | -44 | UT | 0.1 | OpenLong | | (18) | -9 | 1 | 0 | 16 | 0.6,77 | 85 | | 43 | Nov/16 | 12 | 65.81 | 69.71 | 77.4(0.39) | 80.58(-0.16) | 79.87(-0.16) | 79.92 | 2.3 | | 27 | 60(-0.4) | 50 | [14] | [6] | [-2] | 42 | -3 | CR | 0 | HoldShort | | (18) | -6 | 3 | -4 | -20 | 0.7,74 | 85 | | 44 | Nov/16 | 11 | 65.81 | 69.71 | 77.1(0.42) | 80.71(0.81) | 80(-0.34) | 79.87 | 2.3 | | 27 | 61(-0.4) | 50 | [15] | [18] | [-6] | 43 | -30 | CR | -0 | HoldShort | | (18) | -12 | 44 | -10 | -20 | 0.8,73 | 85 | | 45 | Nov/16 | 10 | 65.81 | 69.71 | 76.78(0.37) | 80.06(0.69) | 80.27(-0.66) | 79.11 | 2.2 | | 27 | 61(-0.6) | 50 | [13] | [4] | [-28] | 42 | -116 | CR | -0.3 | HoldShort | | (18) | -24 | -25 | -11 | -20 | 0.6,77 | 85 | | | | |
| 46 | Nov/16 | 9 | 65.81 | 69.71 | 76.5(0.39) | 79.51(0.79) | 80.8(-0.37) | 79.55 | 2.3 | | 27 | 62(0.4) | 45 | [14] | [16] | [-39] | 53 | 25 | CR | -0.3 | HoldShort? | | (19) | -13 | -77 | -10 | -20 | 0.8,83 | 85 | | 47 | Nov/15 | 15 | 64.95 | 67.78 | 76.2(0.53) | 78.89(0.97) | 81.1(-0.23) | 80.91 | 3.1 | | 24 | 61(-8.4) | 50 | [19] | [26] | [2] | 72 | 162 | UT | -0.1 | OpenLong? | | (23) | -8 | 17 | -8 | -20 | 1.3,89 | 88 | | 48 | Nov/15 | 14 | 64.95 | 67.78 | 75.8(0.68) | 78.13(0.94) | 81.29(-0.17) | 80.62 | 3 | | 24 | 70(-0.1) | 50 | [24] | [29] | [-4] | 75 | 80 | CR | -0.2 | HoldShort | | (25) | -6 | -30 | 25 | 20 | 1.3,92 | 88 | | 49 | Nov/15 | 13 | 64.95 | 67.78 | 75.29(0.74) | 77.4(1.04) | 81.43(1.99) | 81.15 | 3.1 | | 24 | 70(1.8) | 50 | [26] | [108] | [4] | 84 | 593 | UT | -0.1 | OpenLong | | (35) | 71 | -28 | 28 | 20 | 1.6,94 | 88 | | 50 | Nov/15 | 12 | 64.95 | 67.78 | 74.74(0.8) | 76.6(1.2) | 79.84(2.1) | 81.65 | 3.2 | | 24 | 68(4.5) | 50 | [29] | [115] | [30] | 96 | 706 | UT | 0.5 | OpenLong | | (38) | 75 | 27 | 32 | 20 | 2,96 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|