TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 23, 2022

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $60.2800 One month high (close): $82.5400

TSM Daily Change: -0.69% Daily StdDev 2.85% TSM EMA_5_Trend: 0.63% 10Minute StdDev: $1.0355

Latest Price : $81.97(-0.69%)

Fri. Nov 25, 2022($0.3) Wed. Nov 23, 2022($0.7) Tue. Nov 22, 2022($1.1) Mon. Nov 21, 2022($0.8) Fri. Nov 18, 2022($0.8) Thu. Nov 17, 2022($1) Wed. Nov 16, 2022($2.6) Tue. Nov 15, 2022($3.8)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.85%(56%) Avg negative next hour return: -0.62%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 23, 2022
1	Nov/23	15	70.91	78.78	81.66(0.13)	(0)	82.24(-0.1)	82.13	1.3	37	11(-0.8)	50	[5]	[7]	[-3]	24	-60	CR	-0.1	HoldShort?	(7)	-4	-1	-12	-7	0.5,61	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.66(hourly_sma_20 -0.57%) 78.78(daily_ema_10 -4.08%) 70.91(daily_ema_20 -13.66%) Resistance Levels:

2	Nov/23	14	70.91	78.78	81.66(0)	82.29(-0.06)	82.32(-0.08)	82.15	1.3	37	12(-0.1)	50	[0]	[5]	[3]	39	55	UR	-0.2	SmallShort	(7)	-3	14	-12	0	0.6,74	87
3	Nov/23	13	70.91	78.78	81.55(-0.01)	82.34(-0.08)	82.39(-0.13)	81.9	1.3	37	12(0)	35	[-0]	[3]	[-10]	40	22	RG	-0.5	Wait	(-2)	-5	-21	-9	-20	0.3,82	87
4	Nov/23	12	70.91	78.78	81.56(0.02)	82.41(0.07)	82.5(0.04)	82.28	1.3	37	12(0.1)	45	[1]	[12]	[-11]	59	81	CR	-0.2	HoldShort	(1)	1	-27	-2	-20	0.7,91	87
5	Nov/23	11	70.91	78.78	81.54(0.06)	82.35(0.29)	82.47(0.17)	82.76	1.3	37	12(0.4)	50	[2]	[21]	[3]	76	137	UT	0.3	HoldLong	(2)	6	13	5	-20	1.2,96	87

6	Nov/23	10	70.91	78.78	81.49(0.07)	82.11(0.28)	82.33(0.13)	82.52	1.3	37	12(0.5)	50	[3]	[19]	[-1]	68	99	CR	0.2	HoldShort	(3)	5	0	6	-20	1,93	87
7	Nov/23	9	70.91	78.78	81.43(0.04)	81.88(0.26)	82.22(-0.09)	82.52	1.3	37	11(0.2)	50	[1]	[11]	[2]	66	82	UT	0.3	OpenLong?	(2)	-3	6	3	0	1.1,88	87
8	Nov/22	15	69.84	77.18	81.4(0.02)	81.67(0.27)	82.29(-0.04)	82.41	1.5	36	11(-0.1)	50	[1]	[14]	[6]	61	96	UT	0.1	OpenLong?	(2)	-1	16	-2	7	1.1,83	87
9	Nov/22	14	69.84	77.18	81.38(0.04)	81.45(0.26)	82.32(0.11)	82.12	1.4	36	11(0.2)	50	[1]	[19]	[-0]	50	81	UT	-0.2	OpenLong	(1)	4	3	-10	6	0.8,80	87
10	Nov/22	13	69.84	77.18	81.35(0.02)	81.24(0.25)	82.23(0.42)	82.07	1.4	36	11(0.1)	50	[1]	[29]	[-0]	57	155	UT	-0.2	OpenLong	(2)	15	-5	1	11	0.8,87	87

11	Nov/22	12	69.84	77.18	81.33(0.01)	81.04(0.28)	81.89(0.43)	82.15	1.4	36	11(0)	50	[0]	[30]	[-3]	67	174	CR	0.3	HoldShort	(2)	15	-29	23	20	0.9,94	87
12	Nov/22	11	69.84	77.18	81.32(0.06)	80.81(0.06)	81.54(0.62)	82.67	1.5	36	11(0.7)	50	[2]	[33]	[21]	79	244	UT	1.2	HoldLong	(2)	22	4	46	20	1.5,91	87
13	Nov/22	10	69.84	77.18	81.27(0.07)	80.76(0.09)	81.04(0.61)	82.6	1.5	36	10(0.6)	50	[3]	[34]	[35]	53	223	UT	1.8	OpenLong	(2)	21	53	37	20	1.6,63	87
14	Nov/22	9	69.84	77.18	81.21(-0.02)	80.69(-0.05)	80.55(0.37)	81.65	1.4	36	9(-0.1)	50	[-1]	[22]	[36]	-1	137	UR	1.4	SmallShort?	(1)	13	77	21	20	0.5,37	87
15	Nov/21	15	68.73	75.47	81.23(0.02)	80.73(-0.17)	80.25(0.09)	80.31	1.4	34	10(-0.7)	50	[1]	[10]	[-2]	-59	-108	CR	0.1	HoldShort?	(-4)	3	-6	3	-3	-1.1,19	82

16	Nov/21	14	68.73	75.47	81.21(0.05)	80.87(-0.15)	80.18(0.12)	80.41	1.4	34	10(-0.6)	50	[2]	[12]	[2]	-57	-118	UT	0.3	OpenLong	(1)	4	5	8	-9	-1,18	82
17	Nov/21	13	68.73	75.47	81.17(0.01)	80.99(-0.16)	80.08(-0.5)	80.33	1.4	34	11(-0.3)	40	[0]	[-11]	[-1]	-63	-205	DR	0.3	OpenShort	(2)	-18	6	-5	-20	-1,12	82
18	Nov/21	12	68.73	75.47	81.16(0.02)	81.12(-0.22)	80.48(-0.42)	80.23	1.4	34	11(-0.2)	50	[1]	[-9]	[-0]	-68	-206	RG	-0.3	Wait	(1)	-15	15	-17	-20	-1,7	82
19	Nov/21	11	68.73	75.47	81.16(0)	81.3(-0.2)	80.82(-0.5)	79.97	1.4	34	11(0)	15	[0]	[-11]	[-15]	-80	-236	DR	-0.9	HoldShort	(0)	-18	-1	-52	-20	-1.3,3	82
20	Nov/21	10	68.73	75.47	81.14(0.01)	81.46(-0.17)	81.23(-0.34)	79.99	1.4	34	11(-0.3)	30	[0]	[-5]	[-11]	-48	-214	DR	-1.4	OpenShort	(1)	-12	6	-38	-20	-1.3,35	82

21	Nov/21	9	68.73	75.47	81.13(0.04)	81.6(-0.29)	81.51(-0.48)	79.89	1.4	34	12(-0.6)	5	[1]	[-12]	[-58]	-17	-272	DR	-1.7	OpenShort?	(0)	-17	-136	-27	-20	-1.3,66	82
22	Nov/18	15	67.77	73.82	81.1(0.17)	81.84(0.06)	81.9(0.16)	82.33	1.9	33	12(-0.9)	50	[6]	[20]	[10]	77	50	UT	0.4	HoldLong?	(10)	6	19	6	20	1.2,97	87
23	Nov/18	14	67.77	73.82	80.96(0.07)	81.79(0.07)	81.9(0)	81.99	1.8	33	13(0.4)	50	[3]	[13]	[2]	67	75	UT	0.2	OpenLong	(7)	0	6	1	0	1,92	87
24	Nov/18	13	67.77	73.82	80.9(0.07)	81.73(0.01)	81.77(0.09)	81.88	1.8	33	13(0.3)	50	[3]	[15]	[5]	63	83	UT	0.1	OpenLong	(3)	3	12	1	9	1,88	87
25	Nov/18	12	67.77	73.82	80.84(0.04)	81.72(0.21)	81.77(0)	81.67	1.8	33	12(0.2)	50	[1]	[16]	[-4]	58	70	CR	-0	HoldShort	(3)	0	1	-5	-20	0.9,85	87

26	Nov/18	11	67.77	73.82	80.84(0)	81.55(0.25)	81.7(-0.07)	81.65	1.8	33	12(0.1)	50	[0]	[13]	[-3]	63	87	CR	-0.1	HoldShort	(2)	-3	0	1	-20	0.9,90	87
27	Nov/18	10	67.77	73.82	80.81(0.02)	81.35(0.2)	81.76(-0.06)	81.65	1.8	33	12(0.1)	50	[1]	[13]	[-8]	61	74	CR	-0.1	HoldShort	(0)	-2	-20	-3	-13	0.9,88	87
28	Nov/18	9	67.77	73.82	80.79(0.01)	81.19(0.25)	81.81(0.15)	82.01	1.9	33	12(0.2)	50	[0]	[21]	[10]	72	170	UT	0.2	OpenLong?	(2)	5	28	1	11	1.3,89	87
29	Nov/17	15	66.78	71.84	80.78(0.01)	80.99(0.2)	81.69(-0.06)	81.51	2.1	31	12(-1.2)	50	[0]	[14]	[-3]	60	70	CR	-0.2	HoldShort?	(-1)	-2	-8	-2	6	0.8,90	85
30	Nov/17	14	66.78	71.84	80.77(0.52)	80.83(0.22)	81.74(0.39)	81.66	2.1	31	13(-13.7)	50	[18]	[35]	[-3]	71	-217	CR	-0.1	HoldShort	(1)	14	-21	10	20	1,96	85

31	Nov/17	13	66.78	71.84	80.35(0.54)	80.65(0.37)	81.42(0.59)	82.03	2.2	31	27(-6.9)	50	[19]	[45]	[9]	69	-93	UT	0.3	OpenLong	(27)	21	12	9	20	0.9,96	85
32	Nov/17	12	66.78	71.84	79.92(0.52)	80.35(0.29)	80.94(0.46)	81.82	2.2	31	34(-5)	50	[18]	[38]	[14]	65	-72	UT	0.4	OpenLong	(25)	16	21	14	20	0.8,95	85
33	Nov/17	11	66.78	71.84	79.51(0.52)	80.12(0.06)	80.57(0.36)	81.45	2.1	31	39(-4)	50	[18]	[31]	[4]	40	-91	UT	0.3	OpenLong	(24)	13	-16	7	20	0.7,72	85
34	Nov/17	10	66.78	71.84	79.1(0.56)	80.07(0.19)	80.28(0.56)	81.74	2.2	31	43(-2.6)	50	[20]	[41]	[43]	42	5	UT	0.5	OpenLong	(26)	20	99	0	20	0.9,69	85
35	Nov/17	9	66.78	71.84	78.66(0.41)	79.92(-0.2)	79.83(-0.06)	80.02	1.9	31	45(-3)	50	[15]	[10]	[7]	22	-157	UT	0.1	OpenLong?	(21)	-2	19	-7	20	0.4,62	85

36	Nov/16	15	65.81	69.71	78.34(0.45)	80.08(-0.24)	79.88(0.14)	79.69	2.3	27	48(-10.4)	50	[16]	[16]	[-6]	19	-150	CR	-0.1	HoldShort?	(20)	5	-18	-8	18	0.4,59	85
37	Nov/16	14	65.81	69.71	77.99(0.39)	80.27(-0.15)	79.77(0.11)	80	2.3	27	59(-1.1)	50	[14]	[16]	[2]	42	-21	UT	0.1	OpenLong	(23)	4	4	-0	6	0.6,77	85
38	Nov/16	13	65.81	69.71	77.69(0.37)	80.39(-0.24)	79.68(-0.24)	79.94	2.3	27	60(-0.6)	50	[13]	[2]	[2]	42	-44	UT	0.1	OpenLong	(18)	-9	1	0	16	0.6,77	85
39	Nov/16	12	65.81	69.71	77.4(0.39)	80.58(-0.16)	79.87(-0.16)	79.92	2.3	27	60(-0.4)	50	[14]	[6]	[-2]	42	-3	CR	0	HoldShort	(18)	-6	3	-4	-20	0.7,74	85
40	Nov/16	11	65.81	69.71	77.1(0.42)	80.71(0.81)	80(-0.34)	79.87	2.3	27	61(-0.4)	50	[15]	[18]	[-6]	43	-30	CR	-0	HoldShort	(18)	-12	44	-10	-20	0.8,73	85

41	Nov/16	10	65.81	69.71	76.78(0.37)	80.06(0.69)	80.27(-0.66)	79.11	2.2	27	61(-0.6)	50	[13]	[4]	[-28]	42	-116	CR	-0.3	HoldShort	(18)	-24	-25	-11	-20	0.6,77	85
42	Nov/16	9	65.81	69.71	76.5(0.39)	79.51(0.79)	80.8(-0.37)	79.55	2.3	27	62(0.4)	45	[14]	[16]	[-39]	53	25	CR	-0.3	HoldShort?	(19)	-13	-77	-10	-20	0.8,83	85
43	Nov/15	15	64.95	67.78	76.2(0.53)	78.89(0.97)	81.1(-0.23)	80.91	3.1	24	61(-8.4)	50	[19]	[26]	[2]	72	162	UT	-0.1	OpenLong?	(23)	-8	17	-8	-20	1.3,89	88
44	Nov/15	14	64.95	67.78	75.8(0.68)	78.13(0.94)	81.29(-0.17)	80.62	3	24	70(-0.1)	50	[24]	[29]	[-9]	75	80	CR	-0.2	HoldShort	(25)	-6	-30	-8	20	1.3,92	88
45	Nov/15	13	64.95	67.78	75.29(0.74)	77.4(1.04)	81.43(1.99)	81.15	3.1	24	70(1.8)	50	[26]	[108]	[-2]	84	593	CR	-0.1	OpenShort	(35)	71	-28	-8	20	1.6,94	88

46	Nov/15	12	64.95	67.78	74.74(0.8)	76.6(1.2)	79.84(2.1)	81.65	3.2	24	68(4.5)	50	[29]	[115]	[23]	96	706	UT	0.5	OpenLong	(38)	75	27	-7	20	2,96	88
47	Nov/15	11	64.95	67.78	74.15(0.76)	75.69(0.92)	78.2(1.96)	81.17	3.1	24	64(5.1)	50	[27]	[105]	[14]	100	741	UT	0.9	HoldLong	(37)	70	-40	23	20	2.1,97	88
48	Nov/15	10	64.95	67.78	73.59(0.85)	75(1)	76.7(2.23)	81.89	3.3	24	58(9.6)	50	[30]	[117]	[51]	109	903	UT	1.7	HoldLong	(40)	79	34	36	20	2.7,91	88
49	Nov/15	9	64.95	67.78	72.97(0.91)	74.26(1.05)	75.03(2.26)	81.28	3.1	24	49(13.8)	50	[32]	[119]	[211]	118	872	UT	2.5	HoldLong?	(40)	80	503	39	20	3.3,85	88
50	Nov/14	15	64.03	65.79	72.31(0.4)	73.49(-0.03)	73.37(0.01)	73.25	2.4	16	35(-19.5)	50	[14]	[10]	[-5]	30	-177	CR	-0.1	HoldShort?	(16)	0	-16	10	-18	0.5,67	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI