|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 14, 2022 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $60.2800 One month high (close): $73.8300
TSM Daily Change: -1.4% Daily StdDev 2.48% TSM EMA_5_Trend: 2.98% 10Minute StdDev: $1.9758
Latest Price : $72.8(-1.4%) | Wed. Nov 16, 2022($2.6) Tue. Nov 15, 2022($3.8) Mon. Nov 14, 2022($1.2) Fri. Nov 11, 2022($3.1) Thu. Nov 10, 2022($2.1) Wed. Nov 9, 2022($1) Tue. Nov 8, 2022($1.4) Mon. Nov 7, 2022($0.7)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.98% Daily EMA 20 BBV: 2.3
| | Mon. Nov. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 15 | 64.03 | 65.79 | 72.31(0.4) | 73.49(-0.03) | 73.37(0.01) | 73.25 | 2.4 | | 16 | 48(-6.8) | 50 | [16] | [11] | [-8] | 30 | -214 | CR | -0.1 | HoldShort? | | (16) | 0 | -16 | -7 | -18 | 0.5,67 | 82 | Sample size 9 Avg positive next hour return: 0.42%(22%) Avg negative next hour return: -0.62%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.31(hourly_sma_20 -1.28%) 65.79(daily_ema_10 -10.18%) 64.03(daily_ema_20 -12.59%)
Resistance Levels: 73.49(weak_hourly_sma_10 0.33%)
|
| | | 2 | Nov/14 | 14 | 64.03 | 65.79 | 72.02(0.57) | 73.51(0.03) | 73.36(0.25) | 73.5 | 2.5 | | 16 | 55(-11.6) | 50 | [23] | [24] | [1] | 48 | -231 | UT | 0.1 | OpenLong | | (21) | 10 | 3 | -0 | -5 | 0.7,80 | 82 | | 3 | Nov/14 | 13 | 64.03 | 65.79 | 71.61(0.58) | 73.49(-0.04) | 73.18(-0.16) | 73.45 | 2.5 | | 16 | 66(-8.1) | 50 | [23] | [6] | [2] | 48 | -278 | UT | 0.1 | OpenLong | | (28) | -7 | 7 | -3 | 4 | 0.7,80 | 82 | | 4 | Nov/14 | 12 | 64.03 | 65.79 | 71.2(0.56) | 73.52(0.07) | 73.3(-0.26) | 73.34 | 2.4 | | 16 | 74(-5.7) | 50 | [23] | [4] | [-3] | 51 | -242 | CR | 0 | HoldShort | | (27) | -11 | 1 | -3 | -20 | 0.8,81 | 82 | | 5 | Nov/14 | 11 | 64.03 | 65.79 | 70.8(0.53) | 73.47(0.4) | 73.49(-0.16) | 73.32 | 2.4 | | 16 | 80(-3.3) | 50 | [21] | [14] | [-7] | 49 | -135 | CR | -0.1 | HoldShort | | (27) | -7 | 9 | -11 | -20 | 0.8,79 | 82 | | | | |
| 6 | Nov/14 | 10 | 64.03 | 65.79 | 70.43(0.51) | 73.18(0.43) | 73.61(-0.07) | 73.18 | 2.4 | | 16 | 83(-2) | 50 | [21] | [18] | [3] | 57 | -68 | UT | -0.1 | OpenLong | | (26) | -3 | 35 | -10 | -20 | 0.9,84 | 82 | | 7 | Nov/14 | 9 | 64.03 | 65.79 | 70.07(0.47) | 72.87(0.37) | 73.66(-0.2) | 72.63 | 2.3 | | 16 | 85(-1.3) | 25 | [19] | [11] | [-39] | 60 | -81 | CR | -0.3 | HoldShort? | | (23) | -8 | -87 | -9 | -20 | 0.8,90 | 82 | | 8 | Nov/11 | 15 | 63.57 | 64.62 | 69.74(0.58) | 72.6(0.6) | 73.81(0.09) | 74.02 | 3.2 | | 15 | 87(-13.1) | 50 | [23] | [30] | [-5] | 82 | 126 | CR | 0.1 | OpenShort? | | (28) | 4 | -16 | -2 | 12 | 1.3,99 | 85 | | 9 | Nov/11 | 14 | 63.57 | 64.62 | 69.34(0.67) | 72.17(0.7) | 73.74(0.39) | 74.27 | 3.3 | | 15 | 100(2.6) | 50 | [27] | [45] | [10] | 87 | 213 | UT | 0.2 | OpenLong | | (29) | 16 | 19 | -2 | 20 | 1.5,99 | 85 | | 10 | Nov/11 | 13 | 63.57 | 64.62 | 68.88(0.66) | 71.67(0.79) | 73.45(0.98) | 73.97 | 3.2 | | 15 | 97(3.4) | 50 | [27] | [70] | [15] | 87 | 381 | UT | 0.2 | OpenLong | | (32) | 40 | 35 | -7 | 20 | 1.6,97 | 85 | | | | |
| 11 | Nov/11 | 12 | 63.57 | 64.62 | 68.43(0.59) | 71.11(0.82) | 72.74(0.9) | 73.42 | 3 | | 15 | 94(4.7) | 50 | [24] | [67] | [4] | 87 | 414 | UT | 0.2 | OpenLong | | (31) | 36 | 3 | -9 | 20 | 1.6,97 | 85 | | 12 | Nov/11 | 11 | 63.57 | 64.62 | 68.03(0.59) | 70.53(1.18) | 72.09(1.01) | 73.37 | 3 | | 15 | 89(7.2) | 50 | [24] | [79] | [-5] | 94 | 488 | CR | 0.4 | OpenShort | | (29) | 41 | -22 | -0 | 20 | 1.8,99 | 85 | | 13 | Nov/11 | 10 | 63.57 | 64.62 | 67.63(0.62) | 69.71(1.25) | 71.37(1.15) | 73.72 | 3.1 | | 15 | 82(11.8) | 50 | [25] | [86] | [31] | 108 | 612 | UT | 0.9 | HoldLong | | (30) | 46 | 56 | 3 | 20 | 2.3,100 | 85 | | 14 | Nov/11 | 9 | 63.57 | 64.62 | 67.21(0.57) | 68.85(1.04) | 70.56(0.96) | 72.84 | 2.9 | | 15 | 70(9.9) | 50 | [23] | [74] | [67] | 113 | 554 | UT | 1 | HoldLong? | | (27) | 39 | 159 | 4 | 20 | 2.5,100 | 85 | | 15 | Nov/10 | 15 | 63.02 | 63.35 | 66.83(0.44) | 68.14(0.69) | 69.89(0.59) | 70.43 | 3.1 | | 8 | 60(-15.4) | 50 | [18] | [49] | [14] | 95 | 286 | UT | 0.3 | HoldLong? | | (20) | 24 | 24 | -4 | 20 | 1.8,100 | 67 | | | | |
| 16 | Nov/10 | 14 | 63.02 | 63.35 | 66.54(0.54) | 67.67(0.61) | 69.48(0.74) | 70.07 | 2.9 | | 8 | 75(0.8) | 50 | [22] | [55] | [13] | 98 | 216 | UT | 0.3 | HoldLong | | (21) | 31 | 13 | -4 | 20 | 1.9,100 | 67 | | 17 | Nov/10 | 13 | 63.02 | 63.35 | 66.18(0.55) | 67.26(0.55) | 68.97(1.35) | 69.88 | 2.8 | | 8 | 75(2.5) | 50 | [23] | [79] | [14] | 100 | 373 | UT | 0.5 | HoldLong | | (26) | 56 | 5 | 1 | 20 | 2,100 | 67 | | 18 | Nov/10 | 12 | 63.02 | 63.35 | 65.82(0.57) | 66.89(0.59) | 68.05(1.39) | 69.8 | 2.8 | | 8 | 72(5.3) | 50 | [24] | [82] | [28] | 108 | 402 | UT | 1 | HoldLong | | (26) | 57 | 36 | 9 | 20 | 2.3,100 | 67 | | 19 | Nov/10 | 11 | 63.02 | 63.35 | 65.45(0.52) | 66.5(0.62) | 67.12(1.13) | 69.27 | 2.6 | | 8 | 67(4.6) | 50 | [21] | [71] | [37] | 110 | 369 | UT | 1.3 | HoldLong | | (25) | 47 | 60 | 27 | 20 | 2.4,100 | 67 | | 20 | Nov/10 | 10 | 63.02 | 63.35 | 65.11(0.45) | 66.09(0.53) | 66.37(0.77) | 68.39 | 2.2 | | 8 | 62(3.6) | 50 | [19] | [54] | [32] | 96 | 272 | UT | 1.3 | OpenLong | | (23) | 32 | 58 | 16 | 20 | 2.2,91 | 67 | | | | |
| 21 | Nov/10 | 9 | 63.02 | 63.35 | 64.82(0.4) | 65.74(0.34) | 65.86(0.47) | 67.55 | 1.9 | | 8 | 59(2.2) | 50 | [17] | [37] | [67] | 81 | 168 | UT | 1.2 | OpenLong? | | (20) | 19 | 167 | 7 | 20 | 1.9,83 | 67 | | 22 | Nov/9 | 15 | 62.74 | 62.29 | 64.56(0.23) | 65.52(-0.05) | 65.55(-0.29) | 65.21 | 1.4 | | 0 | 56(-27.9) | 20 | [10] | [-8] | [-6] | 30 | -169 | DR | -0.2 | OpenShort? | | (10) | -12 | -7 | -15 | -20 | 0.5,67 | 54 | | 23 | Nov/9 | 14 | 62.74 | 62.29 | 64.41(0.25) | 65.55(-0.05) | 65.74(-0.23) | 65.3 | 1.5 | | 0 | 84(-3.9) | 30 | [11] | [-6] | [-7] | 47 | -161 | DR | -0.3 | OpenShort | | (12) | -11 | -11 | -12 | -20 | 0.6,82 | 54 | | 24 | Nov/9 | 13 | 62.74 | 62.29 | 64.25(0.3) | 65.58(0.08) | 65.89(0.12) | 65.45 | 1.6 | | 0 | 88(-3.8) | 25 | [14] | [13] | [-11] | 59 | -72 | CR | -0.3 | HoldShort | | (12) | 6 | -25 | -8 | -18 | 0.8,89 | 54 | | 25 | Nov/9 | 12 | 62.74 | 62.29 | 64.06(0.31) | 65.53(0.2) | 65.81(0.3) | 65.8 | 1.8 | | 0 | 92(-1.4) | 40 | [14] | [24] | [-7] | 74 | 40 | CR | -0 | HoldShort | | (16) | 14 | -15 | -3 | -14 | 1.1,96 | 54 | | | | |
| 26 | Nov/9 | 11 | 62.74 | 62.29 | 63.86(0.33) | 65.4(0.48) | 65.61(0.17) | 66.01 | 1.9 | | 0 | 93(0.7) | 45 | [15] | [25] | [-5] | 82 | 58 | CR | 0.2 | OpenShort | | (16) | 8 | -8 | 4 | -20 | 1.3,99 | 54 | | 27 | Nov/9 | 10 | 62.74 | 62.29 | 63.65(0.36) | 65.09(0.57) | 65.5(0.29) | 66.12 | 2 | | 0 | 93(5.4) | 50 | [16] | [33] | [3] | 83 | 108 | UT | 0.4 | OpenLong | | (17) | 13 | 7 | 3 | 0 | 1.5,95 | 54 | | 28 | Nov/9 | 9 | 62.74 | 62.29 | 63.42(0.28) | 64.72(0.5) | 65.31(0.06) | 66.03 | 1.9 | | 0 | 87(4) | 50 | [13] | [20] | [24] | 82 | 152 | UT | 0.5 | OpenLong? | | (16) | 3 | 68 | -3 | 20 | 1.7,89 | 54 | | 29 | Nov/8 | 15 | 62.68 | 61.85 | 63.24(0.3) | 64.4(0.42) | 65.27(0.02) | 65.08 | 1.4 | | -1 | 83(-2.5) | 45 | [14] | [16] | [3] | 70 | 2 | UT | -0.1 | OpenLong? | | (12) | 1 | 16 | -10 | -9 | 1.3,87 | 53 | | 30 | Nov/8 | 14 | 62.68 | 61.85 | 63.05(0.35) | 64.13(0.38) | 65.26(0.09) | 64.85 | 1.3 | | -1 | 86(-2.5) | 20 | [16] | [19] | [-14] | 74 | -26 | CR | -0.3 | HoldShort | | (14) | 4 | -37 | -12 | 3 | 1.3,91 | 53 | | | | |
| 31 | Nov/8 | 13 | 62.68 | 61.85 | 62.83(0.38) | 63.89(0.46) | 65.2(0.79) | 65.37 | 1.6 | | -1 | 88(2.2) | 50 | [17] | [52] | [0] | 91 | 224 | UT | 0.1 | OpenLong | | (19) | 35 | -8 | -8 | 20 | 1.7,98 | 53 | | 32 | Nov/8 | 12 | 62.68 | 61.85 | 62.59(0.4) | 63.6(0.52) | 64.69(0.86) | 65.49 | 1.7 | | -1 | 86(5.8) | 50 | [18] | [57] | [5] | 99 | 282 | UT | 0.6 | OpenLong | | (20) | 39 | -5 | -6 | 20 | 2,99 | 53 | | 33 | Nov/8 | 11 | 62.68 | 61.85 | 62.34(0.42) | 63.27(0.57) | 64.14(0.98) | 65.56 | 1.7 | | -1 | 80(10.7) | 50 | [19] | [64] | [25] | 110 | 352 | UT | 1.1 | HoldLong | | (20) | 44 | 37 | 8 | 20 | 2.4,100 | 53 | | 34 | Nov/8 | 10 | 62.68 | 61.85 | 62.08(0.36) | 62.91(0.5) | 63.52(0.81) | 65.04 | 1.4 | | -1 | 70(9.3) | 50 | [16] | [54] | [24] | 115 | 330 | UT | 1.3 | HoldLong | | (18) | 36 | 38 | 10 | 20 | 2.6,100 | 53 | | 35 | Nov/8 | 9 | 62.68 | 61.85 | 61.86(0.36) | 62.6(0.47) | 63.01(0.67) | 64.52 | 1.1 | | -1 | 60(7.8) | 50 | [16] | [47] | [53] | 118 | 245 | UT | 1.5 | HoldLong? | | (16) | 30 | 125 | 12 | 20 | 2.7,100 | 53 | | | | |
| 36 | Nov/7 | 15 | 62.58 | 61.43 | 61.64(0.24) | 62.31(0.16) | 62.59(0.14) | 62.83 | 0.1 | | -8 | 53(4.5) | 5 | [11] | [13] | [4] | 85 | -8 | RG | 0.3 | Wait? | | (11) | 6 | 5 | 2 | 20 | 1.4,100 | 43 | | 37 | Nov/7 | 14 | 62.58 | 61.43 | 61.49(0.11) | 62.21(0.14) | 62.5(0.18) | 62.76 | 0.1 | | -8 | 48(2.5) | -15 | [5] | [13] | [8] | 84 | 148 | RG | 0.3 | Wait | | (11) | 8 | 17 | 0 | 20 | 1.4,99 | 43 | | 38 | Nov/7 | 13 | 62.58 | 61.43 | 61.42(0.02) | 62.12(0.06) | 62.39(0.13) | 62.53 | -0 | | -8 | 46(0.8) | -45 | [1] | [8] | [5] | 82 | 193 | RG | 0.2 | Wait | | (5) | 6 | 10 | -1 | 20 | 1.3,99 | 43 | | 39 | Nov/7 | 12 | 62.58 | 61.43 | 61.41(0.05) | 62.08(0.18) | 62.31(0.19) | 62.39 | -0.1 | | -8 | 45(1.4) | -45 | [2] | [14] | [-1] | 79 | 158 | CR | 0.1 | OpenShort | | (1) | 9 | -4 | 2 | 0 | 1.2,99 | 43 | | 40 | Nov/7 | 11 | 62.58 | 61.43 | 61.38(0.07) | 61.97(0.31) | 62.19(0.24) | 62.44 | -0.1 | | -8 | 43(1.8) | -30 | [3] | [19] | [1] | 83 | 159 | RG | 0.3 | Wait | | (3) | 11 | 2 | 7 | -13 | 1.3,100 | 43 | | | | |
| 41 | Nov/7 | 10 | 62.58 | 61.43 | 61.34(0.07) | 61.78(0.31) | 62.04(0.18) | 62.41 | -0.1 | | -8 | 42(1.7) | -20 | [3] | [17] | [8] | 85 | 146 | RG | 0.5 | Wait | | (3) | 8 | 17 | 13 | 3 | 1.4,100 | 43 | | 42 | Nov/7 | 9 | 62.58 | 61.43 | 61.3(0.02) | 61.59(0.29) | 61.93(0.11) | 62.18 | -0.2 | | -8 | 40(0.5) | -30 | [1] | [12] | [4] | 73 | 149 | RG | 0.3 | Wait? | | (2) | 5 | 4 | 10 | 10 | 1.2,93 | 43 | | 43 | Nov/4 | 15 | 62.79 | 61.27 | 61.29(-0.02) | 61.41(0.26) | 61.86(0.05) | 62.13 | -0.3 | | -12 | 39(8.5) | -40 | [-1] | [7] | [12] | 63 | 172 | UR | 0.4 | SmallShort? | | (0) | 2 | 29 | 4 | 20 | 1.1,85 | 35 | | 44 | Nov/4 | 14 | 62.79 | 61.27 | 61.29(0) | 61.25(0.2) | 61.83(0.11) | 61.75 | -0.4 | | -12 | 31(-0.3) | -50 | [0] | [8] | [3] | 46 | 98 | UR | -0.1 | SmallShort | | (-2) | 5 | 3 | -0 | 20 | 0.6,81 | 35 | | 45 | Nov/4 | 13 | 62.79 | 61.27 | 61.3(-0.03) | 61.13(0.28) | 61.76(0.41) | 61.71 | -0.4 | | -12 | 31(-0.5) | -40 | [-1] | [23] | [-1] | 44 | 201 | RG | -0.1 | Wait | | (0) | 19 | -6 | 4 | 8 | 0.5,81 | 35 | | | | |
| 46 | Nov/4 | 12 | 62.79 | 61.27 | 61.32(-0.03) | 60.96(0.3) | 61.51(0.41) | 61.79 | -0.4 | | -12 | 32(-0.6) | -45 | [-1] | [24] | [2] | 50 | 211 | UR | 0.4 | SmallShort | | (-1) | 19 | -8 | 21 | 20 | 0.6,85 | 35 | | 47 | Nov/4 | 11 | 62.79 | 61.27 | 61.34(-0.02) | 60.78(0.1) | 61.26(0.49) | 61.9 | -0.4 | | -12 | 32(-0.3) | -30 | [-1] | [23] | [11] | 47 | 230 | UR | 0.8 | SmallShort | | (-1) | 22 | -11 | 33 | 20 | 0.7,79 | 35 | | 48 | Nov/4 | 10 | 62.79 | 61.27 | 61.34(0) | 60.72(-0.03) | 60.96(0.49) | 62.04 | -0.3 | | -12 | 33(0) | -15 | [0] | [20] | [32] | 32 | 230 | UR | 1.4 | SmallShort | | (0) | 22 | 53 | 11 | 20 | 0.9,59 | 35 | | 49 | Nov/4 | 9 | 62.79 | 61.27 | 61.35(-0.08) | 60.74(-0.07) | 60.66(0.26) | 61.34 | -0.6 | | -12 | 33(-1.3) | -20 | [-4] | [8] | [28] | -14 | 144 | UR | 0.9 | SmallShort? | | (-3) | 12 | 66 | -5 | 20 | -0,36 | 35 | | 50 | Nov/3 | 15 | 63.12 | 61.36 | 61.4(-0.2) | 60.78(-0.18) | 60.5(0.15) | 60.48 | -0.8 | | -19 | 34(8.6) | -50 | [-9] | [-3] | [-3] | -53 | 82 | DT | -0 | OpenShort? | | (-7) | 7 | 0 | -18 | -2 | -1.1,25 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|