|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $60.2800 One month high (close): $73.8300
TSM Daily Change: 4.22% Daily StdDev 2.48% TSM EMA_5_Trend: 3.48% 10Minute StdDev: $3.3407
Latest Price : $73.83(4.22%) | Tue. Nov 15, 2022($3.8) Mon. Nov 14, 2022($1.2) Fri. Nov 11, 2022($3.1) Thu. Nov 10, 2022($2.1) Wed. Nov 9, 2022($1) Tue. Nov 8, 2022($1.4) Mon. Nov 7, 2022($0.7) Fri. Nov 4, 2022($0.7)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.48% Daily EMA 20 BBV: 3.2
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 15 | 63.57 | 64.62 | 69.74(0.58) | 72.6(0.6) | 73.81(0.09) | 74.02 | 3.2 | | 15 | 102(1.9) | 50 | [23] | [29] | [-4] | 82 | 111 | CR | 0.1 | OpenShort? | | (27) | 4 | -15 | -2 | 12 | 1.3,99 | 85 | Sample size 50 Avg positive next hour return: 1.18%(42%) Avg negative next hour return: -1.47%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.6(hourly_sma_10 -1.92%) 69.74(hourly_sma_20 -5.78%) 64.62(daily_ema_10 -12.7%) 63.57(daily_ema_20 -14.12%)
Resistance Levels:
|
| | | 2 | Nov/11 | 14 | 63.57 | 64.62 | 69.34(0.67) | 72.17(0.7) | 73.74(0.39) | 74.27 | 3.3 | | 15 | 100(2.6) | 50 | [27] | [44] | [10] | 87 | 197 | UT | 0.2 | OpenLong | | (28) | 16 | 18 | -2 | 20 | 1.5,99 | 85 | | 3 | Nov/11 | 13 | 63.57 | 64.62 | 68.88(0.66) | 71.67(0.79) | 73.45(0.98) | 73.97 | 3.2 | | 15 | 97(3.4) | 50 | [27] | [70] | [15] | 87 | 369 | UT | 0.2 | OpenLong | | (31) | 40 | 34 | -7 | 20 | 1.6,97 | 85 | | 4 | Nov/11 | 12 | 63.57 | 64.62 | 68.43(0.59) | 71.11(0.82) | 72.74(0.9) | 73.42 | 3 | | 15 | 94(4.7) | 50 | [24] | [67] | [4] | 87 | 404 | UT | 0.2 | OpenLong | | (30) | 36 | 3 | -9 | 20 | 1.6,97 | 85 | | 5 | Nov/11 | 11 | 63.57 | 64.62 | 68.03(0.59) | 70.53(1.18) | 72.09(1.01) | 73.37 | 3 | | 15 | 89(7.2) | 50 | [24] | [78] | [-5] | 94 | 478 | CR | 0.4 | OpenShort | | (28) | 41 | -21 | -0 | 20 | 1.8,99 | 85 | | | | |
| 6 | Nov/11 | 10 | 63.57 | 64.62 | 67.63(0.62) | 69.71(1.25) | 71.37(1.15) | 73.72 | 3.1 | | 15 | 82(11.8) | 50 | [25] | [86] | [30] | 108 | 603 | UT | 0.9 | HoldLong | | (29) | 46 | 55 | 3 | 20 | 2.3,100 | 85 | | 7 | Nov/11 | 9 | 63.57 | 64.62 | 67.21(0.57) | 68.85(1.04) | 70.56(0.96) | 72.84 | 2.9 | | 15 | 70(9.9) | 50 | [23] | [73] | [66] | 113 | 545 | UT | 1 | HoldLong? | | (26) | 39 | 154 | 4 | 20 | 2.5,100 | 85 | | 8 | Nov/10 | 15 | 63.02 | 63.35 | 66.83(0.44) | 68.14(0.69) | 69.89(0.59) | 70.43 | 3.1 | | 8 | 60(-15.4) | 50 | [18] | [48] | [14] | 95 | 278 | UT | 0.3 | HoldLong? | | (19) | 24 | 23 | -4 | 20 | 1.8,100 | 67 | | 9 | Nov/10 | 14 | 63.02 | 63.35 | 66.54(0.54) | 67.67(0.61) | 69.48(0.74) | 70.07 | 2.9 | | 8 | 75(0.8) | 50 | [22] | [55] | [13] | 98 | 206 | UT | 0.3 | HoldLong | | (20) | 31 | 12 | -4 | 20 | 1.9,100 | 67 | | 10 | Nov/10 | 13 | 63.02 | 63.35 | 66.18(0.55) | 67.26(0.55) | 68.97(1.35) | 69.88 | 2.8 | | 8 | 75(2.5) | 50 | [23] | [79] | [14] | 100 | 367 | UT | 0.5 | HoldLong | | (25) | 56 | 5 | 1 | 20 | 2,100 | 67 | | | | |
| 11 | Nov/10 | 12 | 63.02 | 63.35 | 65.82(0.57) | 66.89(0.59) | 68.05(1.39) | 69.8 | 2.8 | | 8 | 72(5.3) | 50 | [24] | [81] | [28] | 108 | 396 | UT | 1 | HoldLong | | (25) | 57 | 35 | 9 | 20 | 2.3,100 | 67 | | 12 | Nov/10 | 11 | 63.02 | 63.35 | 65.45(0.52) | 66.5(0.62) | 67.12(1.13) | 69.27 | 2.6 | | 8 | 67(4.6) | 50 | [21] | [71] | [37] | 110 | 363 | UT | 1.3 | HoldLong | | (24) | 47 | 58 | 27 | 20 | 2.4,100 | 67 | | 13 | Nov/10 | 10 | 63.02 | 63.35 | 65.11(0.45) | 66.09(0.53) | 66.37(0.77) | 68.39 | 2.2 | | 8 | 62(3.6) | 50 | [19] | [53] | [31] | 96 | 265 | UT | 1.3 | OpenLong | | (22) | 32 | 56 | 16 | 20 | 2.2,91 | 67 | | 14 | Nov/10 | 9 | 63.02 | 63.35 | 64.82(0.4) | 65.74(0.34) | 65.86(0.47) | 67.55 | 1.9 | | 8 | 59(2.2) | 50 | [17] | [37] | [65] | 81 | 160 | UT | 1.2 | OpenLong? | | (19) | 19 | 162 | 7 | 20 | 1.9,83 | 67 | | 15 | Nov/9 | 15 | 62.74 | 62.29 | 64.56(0.23) | 65.52(-0.05) | 65.55(-0.29) | 65.21 | 1.4 | | 0 | 56(-27.9) | 20 | [10] | [-8] | [-6] | 30 | -178 | DR | -0.2 | OpenShort? | | (10) | -12 | -6 | -15 | -20 | 0.5,67 | 54 | | | | |
| 16 | Nov/9 | 14 | 62.74 | 62.29 | 64.41(0.25) | 65.55(-0.05) | 65.74(-0.23) | 65.3 | 1.5 | | 0 | 84(-3.9) | 30 | [11] | [-6] | [-7] | 47 | -171 | DR | -0.3 | OpenShort | | (12) | -11 | -10 | -12 | -20 | 0.6,82 | 54 | | 17 | Nov/9 | 13 | 62.74 | 62.29 | 64.25(0.3) | 65.58(0.08) | 65.89(0.12) | 65.45 | 1.6 | | 0 | 88(-3.8) | 25 | [14] | [13] | [-11] | 59 | -81 | CR | -0.3 | HoldShort | | (12) | 6 | -24 | -8 | -18 | 0.8,89 | 54 | | 18 | Nov/9 | 12 | 62.74 | 62.29 | 64.06(0.31) | 65.53(0.2) | 65.81(0.3) | 65.8 | 1.8 | | 0 | 92(-1.4) | 40 | [14] | [24] | [-6] | 74 | 32 | CR | -0 | HoldShort | | (15) | 14 | -14 | -3 | -14 | 1.1,96 | 54 | | 19 | Nov/9 | 11 | 62.74 | 62.29 | 63.86(0.33) | 65.4(0.48) | 65.61(0.17) | 66.01 | 1.9 | | 0 | 93(0.7) | 45 | [15] | [25] | [-5] | 82 | 49 | CR | 0.2 | OpenShort | | (16) | 8 | -8 | 4 | -20 | 1.3,99 | 54 | | 20 | Nov/9 | 10 | 62.74 | 62.29 | 63.65(0.36) | 65.09(0.57) | 65.5(0.29) | 66.12 | 2 | | 0 | 93(5.4) | 50 | [16] | [33] | [3] | 83 | 99 | UT | 0.4 | OpenLong | | (16) | 13 | 6 | 3 | 0 | 1.5,95 | 54 | | | | |
| 21 | Nov/9 | 9 | 62.74 | 62.29 | 63.42(0.28) | 64.72(0.5) | 65.31(0.06) | 66.03 | 1.9 | | 0 | 87(4) | 50 | [13] | [20] | [23] | 82 | 144 | UT | 0.5 | OpenLong? | | (16) | 3 | 66 | -3 | 20 | 1.7,89 | 54 | | 22 | Nov/8 | 15 | 62.68 | 61.85 | 63.24(0.3) | 64.4(0.42) | 65.27(0.02) | 65.08 | 1.4 | | -1 | 83(-2.5) | 45 | [14] | [16] | [3] | 70 | -8 | UT | -0.1 | OpenLong? | | (11) | 1 | 16 | -10 | -9 | 1.3,87 | 53 | | 23 | Nov/8 | 14 | 62.68 | 61.85 | 63.05(0.35) | 64.13(0.38) | 65.26(0.09) | 64.85 | 1.3 | | -1 | 86(-2.5) | 20 | [16] | [19] | [-14] | 74 | -36 | CR | -0.3 | HoldShort | | (13) | 4 | -36 | -12 | 3 | 1.3,91 | 53 | | 24 | Nov/8 | 13 | 62.68 | 61.85 | 62.83(0.38) | 63.89(0.46) | 65.2(0.79) | 65.37 | 1.6 | | -1 | 88(2.2) | 50 | [17] | [52] | [0] | 91 | 218 | UT | 0.1 | OpenLong | | (19) | 35 | -8 | -8 | 20 | 1.7,98 | 53 | | 25 | Nov/8 | 12 | 62.68 | 61.85 | 62.59(0.4) | 63.6(0.52) | 64.69(0.86) | 65.49 | 1.7 | | -1 | 86(5.8) | 50 | [18] | [57] | [5] | 99 | 276 | UT | 0.6 | OpenLong | | (19) | 39 | -5 | -6 | 20 | 2,99 | 53 | | | | |
| 26 | Nov/8 | 11 | 62.68 | 61.85 | 62.34(0.42) | 63.27(0.57) | 64.14(0.98) | 65.56 | 1.7 | | -1 | 80(10.7) | 50 | [19] | [64] | [24] | 110 | 347 | UT | 1.1 | HoldLong | | (19) | 44 | 36 | 8 | 20 | 2.4,100 | 53 | | 27 | Nov/8 | 10 | 62.68 | 61.85 | 62.08(0.36) | 62.91(0.5) | 63.52(0.81) | 65.04 | 1.4 | | -1 | 70(9.3) | 50 | [16] | [54] | [24] | 115 | 325 | UT | 1.3 | HoldLong | | (18) | 36 | 36 | 10 | 20 | 2.6,100 | 53 | | 28 | Nov/8 | 9 | 62.68 | 61.85 | 61.86(0.36) | 62.6(0.47) | 63.01(0.67) | 64.52 | 1.1 | | -1 | 60(7.8) | 50 | [16] | [47] | [52] | 118 | 239 | UT | 1.5 | HoldLong? | | (15) | 30 | 121 | 12 | 20 | 2.7,100 | 53 | | 29 | Nov/7 | 15 | 62.58 | 61.43 | 61.64(0.24) | 62.31(0.16) | 62.59(0.14) | 62.83 | 0.1 | | -8 | 53(4.5) | 5 | [11] | [13] | [4] | 85 | -14 | RG | 0.3 | Wait? | | (10) | 6 | 5 | 2 | 20 | 1.4,100 | 43 | | 30 | Nov/7 | 14 | 62.58 | 61.43 | 61.49(0.11) | 62.21(0.14) | 62.5(0.18) | 62.76 | 0.1 | | -8 | 48(2.5) | -15 | [5] | [13] | [8] | 84 | 146 | RG | 0.3 | Wait | | (11) | 8 | 17 | 0 | 20 | 1.4,99 | 43 | | | | |
| 31 | Nov/7 | 13 | 62.58 | 61.43 | 61.42(0.02) | 62.12(0.06) | 62.39(0.13) | 62.53 | -0 | | -8 | 46(0.8) | -45 | [1] | [8] | [5] | 82 | 193 | RG | 0.2 | Wait | | (5) | 6 | 10 | -1 | 20 | 1.3,99 | 43 | | 32 | Nov/7 | 12 | 62.58 | 61.43 | 61.41(0.05) | 62.08(0.18) | 62.31(0.19) | 62.39 | -0.1 | | -8 | 45(1.4) | -45 | [2] | [14] | [-1] | 79 | 158 | CR | 0.1 | OpenShort | | (1) | 9 | -4 | 2 | 0 | 1.2,99 | 43 | | 33 | Nov/7 | 11 | 62.58 | 61.43 | 61.38(0.07) | 61.97(0.31) | 62.19(0.24) | 62.44 | -0.1 | | -8 | 43(1.8) | -30 | [3] | [19] | [1] | 83 | 159 | RG | 0.3 | Wait | | (3) | 11 | 2 | 7 | -13 | 1.3,100 | 43 | | 34 | Nov/7 | 10 | 62.58 | 61.43 | 61.34(0.07) | 61.78(0.31) | 62.04(0.18) | 62.41 | -0.1 | | -8 | 42(1.7) | -20 | [3] | [17] | [8] | 85 | 146 | RG | 0.5 | Wait | | (3) | 8 | 17 | 13 | 3 | 1.4,100 | 43 | | 35 | Nov/7 | 9 | 62.58 | 61.43 | 61.3(0.02) | 61.59(0.29) | 61.93(0.11) | 62.18 | -0.2 | | -8 | 40(0.5) | -30 | [1] | [12] | [4] | 73 | 149 | RG | 0.3 | Wait? | | (2) | 5 | 4 | 10 | 10 | 1.2,93 | 43 | | | | |
| 36 | Nov/4 | 15 | 62.79 | 61.27 | 61.29(-0.02) | 61.41(0.26) | 61.86(0.05) | 62.13 | -0.3 | | -12 | 39(8.5) | -40 | [-1] | [7] | [12] | 63 | 173 | UR | 0.4 | SmallShort? | | (0) | 2 | 28 | 4 | 20 | 1.1,85 | 35 | | 37 | Nov/4 | 14 | 62.79 | 61.27 | 61.29(0) | 61.25(0.2) | 61.83(0.11) | 61.75 | -0.4 | | -12 | 31(-0.3) | -50 | [0] | [8] | [3] | 46 | 99 | UR | -0.1 | SmallShort | | (-2) | 5 | 3 | -0 | 20 | 0.6,81 | 35 | | 38 | Nov/4 | 13 | 62.79 | 61.27 | 61.3(-0.03) | 61.13(0.28) | 61.76(0.41) | 61.71 | -0.4 | | -12 | 31(-0.5) | -40 | [-1] | [23] | [-1] | 44 | 205 | RG | -0.1 | Wait | | (0) | 19 | -6 | 4 | 8 | 0.5,81 | 35 | | 39 | Nov/4 | 12 | 62.79 | 61.27 | 61.32(-0.03) | 60.96(0.3) | 61.51(0.41) | 61.79 | -0.4 | | -12 | 32(-0.6) | -45 | [-1] | [24] | [3] | 50 | 215 | UR | 0.4 | SmallShort | | (-1) | 19 | -8 | 21 | 20 | 0.6,85 | 35 | | 40 | Nov/4 | 11 | 62.79 | 61.27 | 61.34(-0.02) | 60.78(0.1) | 61.26(0.49) | 61.9 | -0.4 | | -12 | 32(-0.3) | -30 | [-1] | [23] | [11] | 47 | 234 | UR | 0.8 | SmallShort | | (-1) | 22 | -10 | 33 | 20 | 0.7,79 | 35 | | | | |
| 41 | Nov/4 | 10 | 62.79 | 61.27 | 61.34(0) | 60.72(-0.03) | 60.96(0.49) | 62.04 | -0.3 | | -12 | 33(0) | -15 | [0] | [20] | [35] | 32 | 234 | UR | 1.4 | SmallShort | | (0) | 22 | 51 | 29 | 20 | 0.9,59 | 35 | | 42 | Nov/4 | 9 | 62.79 | 61.27 | 61.35(-0.08) | 60.74(-0.07) | 60.66(0.26) | 61.34 | -0.6 | | -12 | 33(-1.3) | -20 | [-4] | [8] | [31] | -14 | 149 | UR | 0.9 | SmallShort? | | (-3) | 12 | 64 | 14 | 20 | -0,36 | 35 | | 43 | Nov/3 | 15 | 63.12 | 61.36 | 61.4(-0.2) | 60.78(-0.18) | 60.5(0.15) | 60.48 | -0.8 | | -19 | 34(8.6) | -50 | [-9] | [-3] | [1] | -53 | 90 | DP | -0 | OpenShort? | | (-7) | 7 | 0 | 4 | -2 | -1.1,25 | 29 | | 44 | Nov/3 | 14 | 63.12 | 61.36 | 61.52(-0.11) | 60.89(-0.21) | 60.41(0.18) | 60.48 | -0.8 | | -19 | 25(1) | -50 | [-5] | [-1] | [0] | -55 | -10 | DT | 0.1 | OpenShort | | (-10) | 8 | -3 | 9 | -2 | -1.2,25 | 29 | | 45 | Nov/3 | 13 | 63.12 | 61.36 | 61.59(-0.13) | 61.02(-0.25) | 60.3(-0.28) | 60.52 | -0.8 | | -19 | 24(0.9) | -50 | [-6] | [-24] | [2] | -57 | -108 | DP | 0.3 | OpenShort | | (-5) | -13 | -1 | 18 | -8 | -1.3,26 | 29 | | | | |
| 46 | Nov/3 | 12 | 63.12 | 61.36 | 61.67(-0.13) | 61.17(-0.28) | 60.47(-0.58) | 60.53 | -0.8 | | -19 | 23(1.3) | -50 | [-6] | [-38] | [3] | -66 | -198 | DP | 0.1 | OpenShort | | (-6) | -27 | 2 | 20 | -18 | -1.4,19 | 29 | | 47 | Nov/3 | 11 | 63.12 | 61.36 | 61.75(-0.1) | 61.34(-0.21) | 60.82(-0.36) | 60.5 | -0.8 | | -19 | 22(1.1) | -50 | [-5] | [-26] | [8] | -83 | -189 | DP | -0.4 | OpenShort | | (-6) | -17 | 34 | -2 | -20 | -1.7,10 | 29 | | 48 | Nov/3 | 10 | 63.12 | 61.36 | 61.81(-0.16) | 61.47(-0.36) | 61.04(-0.57) | 60.05 | -0.9 | | -19 | 21(4.9) | -50 | [-7] | [-40] | [-11] | -111 | -262 | DT | -1.4 | HoldShort | | (-7) | -27 | 10 | -37 | -20 | -2.5,2 | 29 | | 49 | Nov/3 | 9 | 63.12 | 61.36 | 61.91(-0.13) | 61.69(-0.34) | 61.39(-0.57) | 59.91 | -0.9 | | -19 | 16(6.1) | -50 | [-6] | [-39] | [-53] | -127 | -333 | DT | -2.7 | HoldShort? | | (-7) | -27 | -109 | -42 | -20 | -3.7,16 | 29 | | 50 | Nov/2 | 15 | 63.79 | 61.68 | 61.91(0) | 61.9(-0.15) | 61.74(-0.26) | 61.4 | -0.6 | | -20 | 10(1.3) | -50 | [0] | [-19] | [-27] | -76 | -167 | DR | -1 | HoldShort? | | (-1) | -12 | -62 | -25 | -20 | -1.8,19 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|