|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 10, 2022 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $67.4400 One month high (close): $82.1500
TSM Daily Change: -3.51% Daily StdDev 2.14% TSM EMA_5_Trend: -0.5% 10Minute StdDev: $2.8663
Latest Price : $67.44(-3.51%) | Wed. Oct 12, 2022($1.4) Tue. Oct 11, 2022($2.7) Mon. Oct 10, 2022($2.8) Fri. Oct 7, 2022($2) Thu. Oct 6, 2022($0.8) Wed. Oct 5, 2022($1.6) Tue. Oct 4, 2022($1.7) Mon. Oct 3, 2022($0.3)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.6
| | Mon. Oct. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 15 | 73.89 | 71.12 | 70.74(-0.49) | 68.4(-0.47) | 67.41(-0.09) | 67.51 | -1.6 | | -22 | 70(-0.4) | -50 | [-23] | [-25] | [3] | -75 | 4 | DP | 0 | OpenShort? | | (-23) | -4 | 6 | 6 | 2 | -1.1,3 | 26 | Sample size 50 Avg positive next hour return: 1.01%(58%) Avg negative next hour return: -0.86%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.4(hourly_sma_10 1.32%) 70.74(hourly_sma_20 4.78%) 71.12(daily_ema_10 5.35%) 73.89(daily_ema_20 9.45%)
|
| | | 2 | Oct/10 | 14 | 73.89 | 71.12 | 71.09(-0.52) | 68.72(-0.46) | 67.47(-0.21) | 67.43 | -1.6 | | -22 | 71(0.5) | -50 | [-24] | [-31] | [-1] | -82 | -46 | DT | -0 | HoldShort | | (-25) | -10 | 2 | 5 | -20 | -1.3,1 | 26 | | 3 | Oct/10 | 13 | 73.89 | 71.12 | 71.46(-0.5) | 69.04(-0.52) | 67.61(-0.81) | 67.4 | -1.6 | | -22 | 70(2.3) | -50 | [-23] | [-60] | [-2] | -85 | -275 | DT | -0.1 | OpenShort | | (-25) | -38 | 8 | 5 | -20 | -1.4,0 | 26 | | 4 | Oct/10 | 12 | 73.89 | 71.12 | 71.82(-0.5) | 69.4(-0.56) | 68.16(-0.86) | 67.29 | -1.6 | | -22 | 68(3.6) | -50 | [-23] | [-64] | [-9] | -93 | -346 | DT | -0.3 | OpenShort | | (-26) | -40 | -7 | 4 | -20 | -1.7,0 | 26 | | 5 | Oct/10 | 11 | 73.89 | 71.12 | 72.18(-0.46) | 69.79(-1.02) | 68.75(-0.92) | 67.39 | -1.6 | | -22 | 64(5.6) | -50 | [-22] | [-77] | [-12] | -98 | -431 | DT | -0.5 | OpenShort | | (-24) | -43 | -28 | -3 | -20 | -1.9,0 | 26 | | | | |
| 6 | Oct/10 | 10 | 73.89 | 71.12 | 72.51(-0.4) | 70.51(-1) | 69.39(-0.91) | 67.8 | -1.5 | | -22 | 59(7.2) | -50 | [-19] | [-75] | [-15] | -100 | -478 | DT | -0.7 | HoldShort | | (-21) | -43 | -28 | -2 | -20 | -2,0 | 26 | | 7 | Oct/10 | 9 | 73.89 | 71.12 | 72.8(-0.3) | 71.22(-0.89) | 70.03(-0.62) | 68.21 | -1.4 | | -22 | 51(6.4) | -50 | [-14] | [-58] | [-51] | -105 | -486 | DT | -0.9 | HoldShort? | | (-18) | -29 | -125 | -3 | -20 | -2.2,0 | 26 | | 8 | Oct/7 | 15 | 74.62 | 71.7 | 73.02(-0.23) | 71.86(-0.61) | 70.47(-0.25) | 70.07 | -1.2 | | -21 | 45(2.5) | -50 | [-11] | [-32] | [-8] | -90 | -235 | DT | -0.2 | OpenShort? | | (-9) | -12 | -15 | 3 | -20 | -1.6,0 | 29 | | 9 | Oct/7 | 14 | 74.62 | 71.7 | 73.19(-0.16) | 72.3(-0.59) | 70.65(-0.27) | 70.29 | -1.1 | | -21 | 43(3.4) | -50 | [-8] | [-32] | [-12] | -93 | -307 | DT | -0.2 | OpenShort | | (-10) | -13 | -19 | 4 | -20 | -1.7,0 | 29 | | 10 | Oct/7 | 13 | 74.62 | 71.7 | 73.31(-0.15) | 72.73(-0.49) | 70.84(-1.12) | 70.58 | -1 | | -21 | 39(3.1) | -50 | [-7] | [-70] | [-11] | -95 | -501 | DT | -0.2 | OpenShort | | (-8) | -53 | -7 | -5 | -20 | -1.8,0 | 29 | | | | |
| 11 | Oct/7 | 12 | 74.62 | 71.7 | 73.42(-0.14) | 73.09(-0.53) | 71.64(-1.08) | 70.68 | -1 | | -21 | 36(3.3) | -50 | [-7] | [-69] | [-13] | -98 | -501 | DT | -0.7 | OpenShort | | (-7) | -51 | -3 | -15 | -20 | -1.9,0 | 29 | | 12 | Oct/7 | 11 | 74.62 | 71.7 | 73.52(-0.14) | 73.48(-0.54) | 72.42(-1.12) | 70.72 | -1 | | -21 | 33(3.9) | -50 | [-7] | [-71] | [-28] | -105 | -520 | DT | -1.3 | HoldShort | | (-6) | -53 | -18 | -57 | -20 | -2.2,0 | 29 | | 13 | Oct/7 | 10 | 74.62 | 71.7 | 73.62(-0.12) | 73.88(-0.5) | 73.24(-1.01) | 70.99 | -0.9 | | -21 | 29(4.1) | -50 | [-6] | [-65] | [-27] | -79 | -494 | DT | -2 | OpenShort | | (-7) | -48 | -16 | -50 | -20 | -2.3,29 | 29 | | 14 | Oct/7 | 9 | 74.62 | 71.7 | 73.71(-0.04) | 74.25(-0.43) | 73.99(-0.84) | 71.23 | -0.9 | | -21 | 25(1.6) | -50 | [-2] | [-54] | [-92] | -53 | -512 | DT | -2.8 | OpenShort? | | (-4) | -40 | -209 | -42 | -20 | -2.5,60 | 29 | | 15 | Oct/6 | 15 | 75.2 | 72.1 | 73.74(0.2) | 74.57(0.07) | 74.62(0.09) | 74.53 | -0.2 | | -16 | 23(-2.9) | -10 | [10] | [7] | [-3] | 66 | -68 | CR | -0.1 | HoldShort? | | (9) | 4 | -6 | 1 | -15 | 0.9,93 | 38 | | | | |
| 16 | Oct/6 | 14 | 75.2 | 72.1 | 73.59(0.35) | 74.52(0.19) | 74.55(0.03) | 74.63 | -0.1 | | -16 | 26(-8.1) | -10 | [16] | [9] | [-6] | 70 | -201 | CR | 0.1 | HoldShort | | (11) | 1 | -11 | 2 | -20 | 1,95 | 38 | | 17 | Oct/6 | 13 | 75.2 | 72.1 | 73.33(0.37) | 74.38(0.26) | 74.53(0.03) | 74.8 | -0.1 | | -16 | 34(-5.3) | 15 | [17] | [11] | [4] | 73 | -160 | UT | 0.2 | OpenLong | | (18) | 1 | 14 | 4 | -11 | 1.1,95 | 38 | | 18 | Oct/6 | 12 | 75.2 | 72.1 | 73.06(0.38) | 74.19(0.16) | 74.51(0.01) | 74.58 | -0.2 | | -16 | 39(-4.3) | 5 | [18] | [8] | [-0] | 62 | -165 | RG | 0 | Wait | | (18) | 1 | 0 | -5 | 8 | 1,87 | 38 | | 19 | Oct/6 | 11 | 75.2 | 72.1 | 72.78(0.39) | 74.07(0.24) | 74.51(0) | 74.57 | -0.2 | | -16 | 44(-3.7) | 15 | [18] | [9] | [7] | 63 | -136 | UT | 0 | OpenLong | | (19) | 0 | 29 | -7 | -12 | 1,88 | 38 | | 20 | Oct/6 | 10 | 75.2 | 72.1 | 72.5(0.33) | 73.89(0.18) | 74.5(0.01) | 74.12 | -0.3 | | -16 | 47(-2.5) | -20 | [15] | [8] | [-12] | 62 | -104 | CR | -0.2 | HoldShort | | (18) | 1 | -29 | -8 | -11 | 0.9,89 | 38 | | | | |
| 21 | Oct/6 | 9 | 75.2 | 72.1 | 72.26(0.38) | 73.76(0.27) | 74.49(0.34) | 74.58 | -0.2 | | -16 | 50(-1) | 0 | [18] | [26] | [-3] | 78 | 27 | CR | 0 | OpenShort? | | (18) | 16 | -11 | -4 | 19 | 1.2,98 | 38 | | 22 | Oct/5 | 15 | 75.46 | 72.15 | 71.99(0.47) | 73.56(0.27) | 74.24(0.5) | 74.75 | -0.2 | | -18 | 51(-0.4) | 25 | [22] | [34] | [8] | 85 | 36 | UT | 0.3 | HoldLong? | | (20) | 23 | 13 | 1 | 20 | 1.4,100 | 37 | | 23 | Oct/5 | 14 | 75.46 | 72.15 | 71.65(0.41) | 73.36(0.26) | 73.87(0.3) | 74.55 | -0.2 | | -18 | 51(0.5) | 10 | [19] | [23] | [5] | 85 | 67 | RG | 0.3 | Wait | | (23) | 14 | 0 | 2 | 20 | 1.4,100 | 37 | | 24 | Oct/5 | 13 | 75.46 | 72.15 | 71.36(0.39) | 73.17(0.36) | 73.65(0.52) | 74.55 | -0.2 | | -18 | 51(2) | 25 | [18] | [36] | [17] | 89 | 194 | UT | 0.4 | OpenLong | | (21) | 24 | 34 | 5 | 20 | 1.6,99 | 37 | | 25 | Oct/5 | 12 | 75.46 | 72.15 | 71.08(0.35) | 72.91(0.34) | 73.27(0.36) | 74.01 | -0.4 | | -18 | 49(1.8) | 25 | [16] | [27] | [17] | 83 | 151 | UT | 0.4 | OpenLong | | (18) | 17 | 43 | -3 | 20 | 1.5,95 | 37 | | | | |
| 26 | Oct/5 | 11 | 75.46 | 72.15 | 70.83(0.3) | 72.66(0.54) | 73.01(0.19) | 73.34 | -0.5 | | -18 | 47(1.3) | 10 | [14] | [24] | [5] | 78 | 100 | RG | 0.2 | Wait | | (16) | 9 | 28 | -2 | -20 | 1.3,95 | 37 | | 27 | Oct/5 | 10 | 75.46 | 72.15 | 70.62(0.24) | 72.27(0.5) | 72.87(0.04) | 72.9 | -0.6 | | -18 | 46(1.7) | -35 | [11] | [15] | [-15] | 75 | 93 | CR | 0 | HoldShort | | (13) | 2 | -35 | -5 | -20 | 1.2,95 | 37 | | 28 | Oct/5 | 9 | 75.46 | 72.15 | 70.45(0.3) | 71.91(0.57) | 72.84(0.21) | 73.44 | -0.5 | | -18 | 44(2.9) | 25 | [14] | [25] | [17] | 92 | 174 | UT | 0.3 | OpenLong? | | (14) | 10 | 47 | -1 | 20 | 1.7,99 | 37 | | 29 | Oct/4 | 15 | 75.72 | 72.34 | 70.24(0.3) | 71.5(0.53) | 72.69(0.19) | 72.72 | -0.7 | | -20 | 41(2.4) | 0 | [14] | [22] | [-1] | 85 | 100 | CR | 0 | OpenShort? | | (12) | 9 | -0 | -8 | 7 | 1.5,97 | 27 | | 30 | Oct/4 | 14 | 75.72 | 72.34 | 70.03(0.26) | 71.12(0.51) | 72.55(0.35) | 72.73 | -0.7 | | -20 | 39(2.9) | 15 | [12] | [29] | [6] | 91 | 216 | UT | 0.1 | OpenLong | | (15) | 17 | 10 | -10 | 20 | 1.7,98 | 27 | | | | |
| 31 | Oct/4 | 13 | 75.72 | 72.34 | 69.85(0.27) | 70.76(0.48) | 72.3(0.88) | 72.57 | -0.8 | | -20 | 36(2.9) | 25 | [13] | [53] | [-0] | 96 | 341 | TP | 0.2 | OpenShort | | (12) | 42 | -15 | -10 | 20 | 1.9,98 | 27 | | 32 | Oct/4 | 12 | 75.72 | 72.34 | 69.66(0.27) | 70.42(0.7) | 71.67(0.97) | 72.8 | -0.7 | | -20 | 33(5.2) | 25 | [13] | [62] | [9] | 108 | 423 | UT | 0.8 | HoldLong | | (15) | 46 | 12 | -13 | 20 | 2.3,100 | 27 | | 33 | Oct/4 | 11 | 75.72 | 72.34 | 69.47(0.23) | 69.93(0.53) | 70.98(0.97) | 72.61 | -0.8 | | -20 | 28(6.3) | 25 | [11] | [58] | [27] | 120 | 465 | UT | 1.4 | HoldLong | | (12) | 46 | 37 | 17 | 20 | 2.8,100 | 27 | | 34 | Oct/4 | 10 | 75.72 | 72.34 | 69.31(0.22) | 69.56(0.46) | 70.3(0.92) | 72.04 | -0.9 | | -20 | 21(6.9) | 25 | [10] | [54] | [29] | 127 | 401 | UT | 2 | HoldLong | | (10) | 43 | 36 | 24 | 20 | 3.1,99 | 27 | | 35 | Oct/4 | 9 | 75.72 | 72.34 | 69.16(0.14) | 69.24(0.35) | 69.66(0.65) | 71.5 | -1 | | -20 | 15(6.7) | 10 | [7] | [38] | [66] | 147 | 363 | RG | 3.1 | SmallShort? | | (8) | 31 | 143 | 40 | 20 | 3.9,99 | 27 | | | | |
| 36 | Oct/3 | 15 | 76.08 | 72.81 | 69.06(-0.03) | 69(0.03) | 69.21(0.07) | 69.39 | -1.6 | | -25 | 8(-0.8) | -45 | [-1] | [-2] | [6] | 68 | 97 | DP | 0.6 | OpenShort? | | (0) | 3 | -0 | 18 | 20 | 1,93 | 15 | | 37 | Oct/3 | 14 | 76.08 | 72.81 | 69.08(-0.19) | 69(0) | 69.16(0.41) | 69.4 | -1.6 | | -25 | 9(-9) | -50 | [-9] | [12] | [11] | 55 | 353 | UR | 0.7 | SmallShort | | (-2) | 20 | 14 | 20 | 20 | 0.9,82 | 15 | | 38 | Oct/3 | 13 | 76.08 | 72.81 | 69.21(-0.17) | 69(0) | 68.88(0.1) | 69.2 | -1.7 | | -25 | 18(-4.3) | -50 | [-8] | [-3] | [11] | 26 | 201 | DP | 0.4 | OpenShort | | (-9) | 5 | 18 | 19 | 20 | -0,76 | 15 | | 39 | Oct/3 | 12 | 76.08 | 72.81 | 69.33(-0.2) | 68.98(0.04) | 68.81(-0.03) | 68.93 | -1.7 | | -25 | 22(-3) | -50 | [-10] | [-8] | [-1] | 14 | 139 | DT | 0.1 | OpenShort | | (-10) | -2 | -14 | 31 | -19 | -0.4,74 | 15 | | 40 | Oct/3 | 11 | 76.08 | 72.81 | 69.47(-0.17) | 68.95(0.01) | 68.83(0.07) | 69.14 | -1.7 | | -25 | 25(-2.3) | -50 | [-8] | [-4] | [5] | -5 | 145 | DP | 0.3 | OpenShort | | (-9) | 3 | 0 | 18 | 17 | -0.3,53 | 15 | | | | |
| 41 | Oct/3 | 10 | 76.08 | 72.81 | 69.59(-0.14) | 68.94(0.1) | 68.78(0.07) | 69.13 | -1.7 | | -25 | 27(-2.1) | -40 | [-7] | [-1] | [28] | -31 | 95 | DP | 0.3 | OpenShort | | (-9) | 3 | 75 | 9 | 13 | -0.4,29 | 15 | | 42 | Oct/3 | 9 | 76.08 | 72.81 | 69.69(-0.26) | 68.87(-0.2) | 68.73(-0.49) | 68.04 | -2 | | -25 | 29(1.1) | -50 | [-13] | [-37] | [-24] | -79 | -98 | DT | -0.6 | OpenShort? | | (-11) | -24 | -53 | -8 | -20 | -1.4,6 | 15 | | 43 | Sep/30 | 15 | 76.68 | 73.7 | 69.87(-0.14) | 69.01(-0.07) | 69.07(-0.13) | 68.81 | -2 | | -23 | 28(-1.5) | -50 | [-7] | [-16] | [-5] | -59 | -38 | DT | -0.2 | OpenShort? | | (-9) | -6 | -12 | -2 | -7 | -0.9,14 | 8 | | 44 | Sep/30 | 14 | 76.68 | 73.7 | 69.97(-0.29) | 69.06(-0.03) | 69.16(0.12) | 68.98 | -2 | | -23 | 30(-3.8) | -50 | [-14] | [-4] | [-0] | -59 | 176 | DT | -0.2 | OpenShort | | (-8) | 6 | 0 | -1 | -3 | -0.9,14 | 8 | | 45 | Sep/30 | 13 | 76.68 | 73.7 | 70.17(-0.28) | 69.08(-0.06) | 69.08(-0.03) | 68.98 | -2 | | -23 | 34(-2.5) | -50 | [-13] | [-12] | [-3] | -55 | 99 | DT | -0.1 | OpenShort | | (-14) | -1 | -13 | 4 | 3 | -0.9,18 | 8 | | | | |
| 46 | Sep/30 | 12 | 76.68 | 73.7 | 70.37(-0.24) | 69.12(-0.1) | 69.1(0.1) | 69.17 | -1.9 | | -23 | 36(-1.2) | -50 | [-11] | [-6] | [-2] | -53 | 93 | DT | 0.1 | OpenShort | | (-13) | 5 | -17 | 11 | 20 | -0.9,20 | 8 | | 47 | Sep/30 | 11 | 76.68 | 73.7 | 70.54(-0.21) | 69.19(-0.35) | 69.03(0.13) | 69.42 | -1.9 | | -23 | 37(-1.3) | -50 | [-10] | [-10] | [14] | -56 | 80 | DP | 0.3 | OpenShort | | (-11) | 6 | 14 | 8 | 20 | -0.8,14 | 8 | | 48 | Sep/30 | 10 | 76.68 | 73.7 | 70.69(-0.28) | 69.43(-0.33) | 68.94(0.06) | 69.21 | -1.9 | | -23 | 39(-2) | -50 | [-13] | [-14] | [15] | -66 | 80 | DP | 0.2 | OpenShort | | (-12) | 3 | 42 | -22 | 20 | -1,9 | 8 | | 49 | Sep/30 | 9 | 76.68 | 73.7 | 70.89(-0.35) | 69.66(-0.47) | 68.9(-0.26) | 68.59 | -2.1 | | -23 | 41(0.8) | -50 | [-16] | [-33] | [-18] | -85 | -38 | DT | -0.2 | HoldShort? | | (-16) | -12 | -35 | -28 | -20 | -1.5,3 | 8 | | 50 | Sep/29 | 15 | 77.36 | 74.66 | 71.14(-0.31) | 69.99(-0.36) | 69.08(-0.07) | 69.1 | -2.3 | | -21 | 40(-4.5) | -50 | [-14] | [-21] | [2] | -79 | -2 | DP | 0 | OpenShort? | | (-15) | -3 | 23 | -26 | -12 | -1.3,4 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|