TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2022

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $75.6300 One month high (close): $87.5700

TSM Daily Change: -1.96% Daily StdDev 2.12% TSM EMA_5_Trend: -0.6% 10Minute StdDev: $1.0779

Latest Price : $75.63(-1.96%)

Mon. Sep 26, 2022($0.7) Fri. Sep 23, 2022($1.6) Thu. Sep 22, 2022($1.1) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.3) Mon. Sep 19, 2022($0.3) Fri. Sep 16, 2022($0.7) Thu. Sep 15, 2022($0.7)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.19%(42%) Avg negative next hour return: -0.45%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 22, 2022
1	Sep/22	15	80.4	78.61	77.23(-0.14)	76.48(-0.27)	75.71(-0.07)	75.84	-1.6	-14	38(1.4)	-50	[-7]	[-14]	[6]	-79	-48	DP	0.1	OpenShort?	(-6)	-3	15	8	1	-1.3,4	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 76.48(hourly_sma_10 0.84%) 77.23(hourly_sma_20 1.83%) 78.61(daily_ema_10 3.65%) 80.4(daily_ema_20 6.01%)

2	Sep/22	14	80.4	78.61	77.34(-0.15)	76.69(-0.31)	75.76(-0.13)	75.58	-1.7	-14	36(2.7)	-50	[-7]	[-18]	[-4]	-92	-102	DT	-0.2	OpenShort	(-8)	-6	-8	9	-20	-1.7,1	27
3	Sep/22	13	80.4	78.61	77.46(-0.13)	76.93(-0.3)	75.86(-0.62)	75.72	-1.7	-14	34(3.2)	-50	[-6]	[-41]	[-4]	-97	-247	DT	-0.1	OpenShort	(-7)	-29	-1	0	-20	-1.9,1	27
4	Sep/22	12	80.4	78.61	77.56(-0.12)	77.16(-0.23)	76.33(-0.59)	75.74	-1.7	-14	31(4)	-50	[-6]	[-38]	[-5]	-102	-260	DT	-0.7	HoldShort	(-6)	-28	4	1	-20	-2.1,1	27
5	Sep/22	11	80.4	78.61	77.65(-0.12)	77.34(-0.34)	76.78(-0.6)	75.68	-1.7	-14	27(5.4)	-50	[-6]	[-41]	[-22]	-118	-282	DT	-1.5	HoldShort	(-6)	-28	-21	-53	-20	-2.7,0	27

6	Sep/22	10	80.4	78.61	77.74(-0.1)	77.6(-0.26)	77.24(-0.53)	76.05	-1.6	-14	21(5.6)	-50	[-5]	[-35]	[-15]	-98	-257	DT	-2	OpenShort	(-4)	-25	-2	-43	-20	-2.9,25	27
7	Sep/22	9	80.4	78.61	77.82(-0.08)	77.8(-0.22)	77.65(-0.45)	76.09	-1.6	-14	16(7.1)	-50	[-4]	[-30]	[-53]	-104	-254	DT	-3.6	HoldShort?	(-4)	-21	-112	-44	-20	-4,46	27
8	Sep/21	15	80.9	79.09	77.88(0.08)	77.97(0.01)	78(0.05)	78.08	-1	-13	8(-1.9)	-20	[4]	[2]	[3]	41	-43	RG	0.3	Wait?	(2)	2	5	2	8	0.9,68	26
9	Sep/21	14	80.9	79.09	77.88(0)	77.96(-0.03)	77.96(0.08)	77.99	-1.1	-13	10(0)	-45	[0]	[1]	[1]	31	43	UR	0.1	SmallShort	(3)	4	0	3	5	0.6,66	26
10	Sep/21	13	80.9	79.09	77.82(0.04)	77.96(0)	77.9(-0.08)	77.99	-1.1	-13	10(-0.2)	-45	[2]	[-5]	[-1]	29	-46	DR	0.3	OpenShort	(0)	-4	-0	-6	0	0.6,64	26

11	Sep/21	12	80.9	79.09	77.79(0.04)	77.98(-0.01)	77.9(0)	78	-1.1	-13	11(-0.6)	-35	[2]	[-2]	[3]	35	-13	RG	0.1	Wait	(2)	0	4	8	6	0.7,67	26
12	Sep/21	11	80.9	79.09	77.76(0.04)	77.98(0)	77.96(0.01)	77.92	-1.1	-13	11(-0.6)	-50	[2]	[-1]	[-6]	22	-21	DR	-0.1	OpenShort	(2)	1	-7	-20	-6	0.5,59	26
13	Sep/21	10	80.9	79.09	77.73(0.06)	77.99(0.06)	77.95(0.04)	78.04	-1	-13	12(-0.3)	-20	[3]	[2]	[7]	47	-13	RG	0.3	Wait	(2)	2	27	-8	-4	1,72	26
14	Sep/21	9	80.9	79.09	77.73(0)	77.94(-0.03)	77.92(-0.19)	77.57	-1.2	-13	12(0.1)	-50	[0]	[-12]	[-18]	12	-60	DR	-1.1	OpenShort?	(1)	-9	-37	-16	-20	-0.3,69	26
15	Sep/20	15	81.34	79.39	77.68(0.06)	77.96(0.1)	78.07(0.08)	78.23	-1.1	-12	12(0.6)	-40	[3]	[5]	[4]	81	27	RG	0.5	Wait?	(2)	4	11	0	3	1.7,88	32

16	Sep/20	14	81.34	79.39	77.68(0)	77.88(0.05)	78.01(-0.01)	78.03	-1.2	-12	11(0.1)	-45	[0]	[-1]	[3]	71	48	DP	0.1	OpenShort	(3)	-1	10	-3	6	1.3,88	32
17	Sep/20	13	81.34	79.39	77.63(-0.01)	77.84(0.06)	78.02(-0.03)	77.85	-1.3	-12	11(-0.5)	-50	[-1]	[-2]	[-7]	59	35	DT	-0.5	OpenShort	(-0)	-1	-14	-2	-17	0.7,91	32
18	Sep/20	12	81.34	79.39	77.64(-0.03)	77.79(0.13)	78.04(0.12)	78.11	-1.2	-12	12(-1)	-50	[-1]	[7]	[1]	81	124	UR	0.2	SmallShort	(0)	6	-0	5	6	1.4,96	32
19	Sep/20	11	81.34	79.39	77.66(0.01)	77.69(0.05)	77.95(0.13)	78.12	-1.2	-12	13(0.1)	-30	[1]	[6]	[8]	79	83	RG	0.5	Wait	(-0)	6	10	16	20	1.3,96	32
20	Sep/20	10	81.34	79.39	77.65(-0.01)	77.65(0.05)	77.85(0.12)	77.94	-1.2	-12	13(-0.2)	-45	[-1]	[5]	[3]	66	83	UR	0.3	SmallShort	(-0)	6	-6	23	13	0.8,96	32

21	Sep/20	9	81.34	79.39	77.66(-0.04)	77.61(0.1)	77.76(0.14)	78.05	-1.2	-12	13(-2)	-40	[-2]	[7]	[8]	65	130	UR	0.8	SmallShort?	(0)	7	6	29	18	1.1,87	32
22	Sep/19	15	81.69	79.59	77.69(-0.04)	77.53(0.09)	77.65(0.13)	77.95	-1.3	-13	15(-1.4)	-40	[-2]	[6]	[10]	31	108	UR	0.7	SmallShort?	(-2)	6	14	23	20	0.6,66	32
23	Sep/19	14	81.69	79.59	77.72(-0.1)	77.46(0.05)	77.55(0.15)	77.71	-1.4	-13	16(-3.7)	-50	[-5]	[5]	[5]	-3	144	UR	0.4	SmallShort	(-2)	7	7	15	5	-0,47	32
24	Sep/19	13	81.69	79.59	77.8(-0.1)	77.42(0.01)	77.43(-0.03)	77.59	-1.5	-13	20(-3.4)	-50	[-5]	[-4]	[5]	-23	68	DP	0.3	OpenShort	(-5)	-1	6	10	15	-0.4,37	32
25	Sep/19	12	81.69	79.59	77.88(-0.15)	77.41(0.03)	77.45(-0.03)	77.48	-1.5	-13	23(-3.6)	-50	[-7]	[-4]	[0]	-37	101	DT	0	OpenShort	(-6)	-1	-4	10	-3	-0.6,28	32

26	Sep/19	11	81.69	79.59	78(-0.13)	77.39(-0.03)	77.47(0.12)	77.54	-1.5	-13	27(-3.2)	-50	[-6]	[1]	[4]	-47	109	UR	0.1	SmallShort	(-6)	6	6	1	20	-0.6,18	32
27	Sep/19	10	81.69	79.59	78.1(-0.15)	77.41(-0.09)	77.38(0.03)	77.43	-1.5	-13	30(-2.2)	-50	[-7]	[-4]	[9]	-53	76	DP	0.1	OpenShort	(-7)	1	19	5	19	-0.8,17	32
28	Sep/19	9	81.69	79.59	78.22(-0.17)	77.48(-0.18)	77.36(-0.06)	77.09	-1.6	-13	32(0.1)	-50	[-8]	[-11]	[-11]	-67	24	DT	-0.3	OpenShort?	(-8)	-3	-36	5	-3	-1.2,13	32
29	Sep/16	15	82.14	79.86	78.35(-0.1)	77.62(-0.05)	77.41(0.06)	77.72	-1.5	-15	32(0.3)	-50	[-5]	[-2]	[8]	-51	41	DP	0.3	OpenShort?	(-5)	3	12	10	20	-0.7,17	25
30	Sep/16	14	82.14	79.86	78.43(-0.1)	77.66(-0.06)	77.36(0.06)	77.51	-1.6	-15	32(0.7)	-50	[-5]	[-2]	[5]	-68	1	DP	0.2	OpenShort	(-6)	3	14	7	-6	-1,7	25

31	Sep/16	13	82.14	79.86	78.51(-0.14)	77.71(-0.18)	77.31(-0.15)	77.27	-1.7	-15	31(0.7)	-50	[-7]	[-15]	[0]	-82	-51	DT	-0	HoldShort	(-5)	-7	-0	2	3	-1.4,3	25
32	Sep/16	12	82.14	79.86	78.62(-0.17)	77.85(-0.17)	77.43(-0.23)	77.28	-1.7	-15	31(0.9)	-50	[-8]	[-19]	[-0]	-82	-49	DT	-0.2	HoldShort	(-7)	-11	-1	8	-16	-1.5,6	25
33	Sep/16	11	82.14	79.86	78.75(-0.15)	77.98(-0.24)	77.61(-0.28)	77.3	-1.7	-15	30(1.3)	-50	[-7]	[-23]	[-5]	-88	-96	DT	-0.4	OpenShort	(-7)	-13	-11	-2	-12	-1.7,5	25
34	Sep/16	10	82.14	79.86	78.87(-0.15)	78.17(-0.24)	77.83(-0.17)	77.5	-1.6	-15	28(1.4)	-50	[-7]	[-18]	[4]	-89	-58	DP	-0.4	OpenShort	(-7)	-8	17	-4	-9	-1.7,4	25
35	Sep/16	9	82.14	79.86	78.99(-0.19)	78.36(-0.32)	77.96(-0.19)	77.2	-1.7	-15	27(2.3)	-50	[-9]	[-21]	[-18]	-106	-80	DT	-1	HoldShort?	(-8)	-9	-40	-12	-20	-2.3,2	25

36	Sep/15	15	82.69	80.25	79.14(-0.18)	78.61(-0.23)	78.11(-0.19)	77.91	-1.6	-16	25(0.6)	-50	[-8]	[-19]	[-4]	-82	-21	DT	-0.3	HoldShort?	(-7)	-9	-11	0	-10	-1.7,11	21
37	Sep/15	14	82.69	80.25	79.28(-0.25)	78.79(-0.23)	78.26(-0.13)	78.1	-1.5	-16	24(-5.3)	-50	[-11]	[-17]	[-7]	-77	71	DT	-0.2	HoldShort	(-8)	-6	-18	4	-20	-1.6,13	21
38	Sep/15	13	82.69	80.25	79.48(-0.23)	78.97(-0.13)	78.36(-0.19)	78.43	-1.4	-16	29(-4.1)	-50	[-10]	[-17]	[5]	-69	55	DP	0.1	OpenShort	(-11)	-8	18	3	-14	-1.2,11	21
39	Sep/15	12	82.69	80.25	79.66(-0.25)	79.07(-0.18)	78.51(-0.32)	78.11	-1.5	-16	33(-2.1)	-50	[-11]	[-24]	[-2]	-83	-17	DT	-0.4	HoldShort	(-11)	-14	7	-2	-20	-1.5,5	21
40	Sep/15	11	82.69	80.25	79.86(-0.25)	79.21(-0.13)	78.76(-0.46)	77.98	-1.5	-16	36(-0.1)	-50	[-11]	[-29]	[-22]	-90	-103	DT	-0.7	HoldShort	(-12)	-20	-39	-11	-20	-1.7,3	21

41	Sep/15	10	82.69	80.25	80.06(-0.19)	79.31(-0.05)	79.12(-0.16)	78.69	-1.3	-16	36(-2.3)	-50	[-8]	[-13]	[-2]	-77	-20	DT	-0.4	HoldShort	(-9)	-7	7	-8	-20	-1.3,6	21
42	Sep/15	9	82.69	80.25	80.21(-0.26)	79.35(-0.2)	79.25(-0.4)	78.56	-1.3	-16	38(0.4)	-50	[-12]	[-28]	[-17]	-78	-46	DT	-0.6	HoldShort?	(-11)	-18	-36	-11	-20	-1.4,7	21
43	Sep/14	15	83.25	80.78	80.42(-0.17)	79.51(-0.08)	79.57(-0.08)	79.22	-1.3	-15	38(0.5)	-50	[-8]	[-9]	[-5]	-58	3	DT	-0.3	OpenShort?	(-9)	-4	-8	-4	-14	-1,17	33
44	Sep/14	14	83.25	80.78	80.56(-0.12)	79.57(-0.06)	79.63(-0.04)	79.37	-1.2	-15	37(0.6)	-50	[-5]	[-7]	[-6]	-54	-38	DT	-0.2	OpenShort	(-8)	-2	-18	-0	1	-1,21	33
45	Sep/14	13	83.25	80.78	80.66(-0.1)	79.62(-0.06)	79.66(0.2)	79.69	-1.1	-15	36(0.4)	-50	[-4]	[4]	[1]	-44	31	UR	0	SmallShort	(-5)	9	-5	8	14	-0.8,26	33

46	Sep/14	12	83.25	80.78	80.74(-0.1)	79.67(-0.13)	79.5(0.05)	79.78	-1.1	-15	36(0.5)	-50	[-4]	[-4]	[4]	-47	-6	DP	0.2	OpenShort	(-4)	2	-2	11	20	-0.8,23	33
47	Sep/14	11	83.25	80.78	80.82(-0.09)	79.77(-0.28)	79.46(0.03)	79.81	-1.1	-15	36(0.6)	-45	[-4]	[-8]	[14]	-53	-22	DP	0.3	OpenShort	(-4)	1	17	17	20	-0.9,20	33
48	Sep/14	10	83.25	80.78	80.89(-0.1)	79.99(-0.31)	79.44(-0.06)	79.51	-1.2	-15	35(1.4)	-50	[-4]	[-13]	[-1]	-69	-86	DT	0.1	OpenShort	(-5)	-3	3	-23	20	-1.2,11	33
49	Sep/14	9	83.25	80.78	80.97(-0.12)	80.24(-0.34)	79.49(-0.11)	79.46	-1.2	-15	34(1.8)	-50	[-5]	[-16]	[5]	-80	-96	DP	-0	OpenShort?	(-5)	-5	28	-27	0	-1.4,5	33
50	Sep/13	15	83.75	81.09	81.07(-0.12)	80.51(-0.38)	79.58(-0.34)	78.96	-1.4	-17	32(5.6)	-50	[-5]	[-28]	[-22]	-103	-223	DT	-0.6	HoldShort?	(-7)	-15	-33	-34	-20	-2.1,0	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI