|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $84.1200 One month high (close): $96.3400
TSM Daily Change: 2.14% Daily StdDev 2.25% TSM EMA_5_Trend: 0.33% 10Minute StdDev: $1.0137
Latest Price : $85.92(2.14%) | Tue. Jun 28, 2022($0.7) Mon. Jun 27, 2022($0.6) Fri. Jun 24, 2022($1.1) Thu. Jun 23, 2022($1.2) Wed. Jun 22, 2022($0.9) Tue. Jun 21, 2022($1.1) Fri. Jun 17, 2022($1.2) Thu. Jun 16, 2022($1.9)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.9
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 15 | 89.68 | 86.14 | 84.8(0.02) | 85.01(0.29) | 85.73(-0.08) | 85.71 | -1 | | -16 | 25(0.3) | -50 | [1] | [1] | [-2] | 61 | 70 | CR | -0 | HoldShort? | | (0) | -4 | -4 | 0 | -2 | 0.9,88 | 34 | Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.41%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.01(weak_hourly_sma_10 -0.82%) 84.8(weak_hourly_sma_20 -1.06%)
Resistance Levels: 86.14(daily_ema_10 0.5%) 89.68(daily_ema_20 4.63%)
|
| | | 2 | Jun/24 | 14 | 89.68 | 86.14 | 84.78(-0.07) | 84.76(0.24) | 85.8(0.27) | 85.79 | -0.9 | | -16 | 24(-2.1) | -50 | [-3] | [14] | [5] | 63 | 256 | UR | -0 | SmallShort | | (1) | 12 | 5 | 5 | 20 | 1,88 | 34 | | 3 | Jun/24 | 13 | 89.68 | 86.14 | 84.84(-0.07) | 84.56(0.27) | 85.57(0.43) | 85.7 | -1 | | -16 | 26(-2.1) | -50 | [-3] | [22] | [5] | 58 | 275 | UR | 0.1 | SmallShort | | (-3) | 19 | -0 | 10 | 20 | 0.8,88 | 34 | | 4 | Jun/24 | 12 | 89.68 | 86.14 | 84.9(-0.08) | 84.33(0.3) | 85.2(0.5) | 85.71 | -1 | | -16 | 28(-1.7) | -45 | [-4] | [26] | [9] | 60 | 304 | UR | 0.4 | SmallShort | | (-4) | 22 | -1 | 30 | 20 | 0.7,92 | 34 | | 5 | Jun/24 | 11 | 89.68 | 86.14 | 84.97(-0.06) | 84.08(0.07) | 84.78(0.59) | 85.74 | -0.9 | | -16 | 30(-1.4) | -40 | [-3] | [25] | [10] | 47 | 296 | UR | 0.8 | SmallShort | | (-4) | 26 | -17 | 35 | 20 | 0.6,82 | 34 | | | | |
| 6 | Jun/24 | 10 | 89.68 | 86.14 | 85.02(-0.05) | 84.02(0.07) | 84.28(0.7) | 86.07 | -0.9 | | -16 | 32(-1.3) | -25 | [-2] | [30] | [45] | 29 | 342 | UR | 1.4 | SmallShort | | (-2) | 31 | 78 | 35 | 20 | 0.8,59 | 34 | | 7 | Jun/24 | 9 | 89.68 | 86.14 | 85.06(-0.16) | 83.96(-0.1) | 83.69(0.17) | 84.6 | -1.2 | | -16 | 33(-1.6) | -50 | [-7] | [2] | [21] | -29 | 150 | UR | 0.7 | SmallShort? | | (-6) | 8 | 36 | 18 | 20 | -0.3,29 | 34 | | 8 | Jun/23 | 15 | 89.93 | 86.59 | 85.2(-0.2) | 84.04(-0.14) | 83.55(0.11) | 83.92 | -1.5 | | -16 | 34(-1.8) | -50 | [-9] | [-4] | [8] | -59 | 74 | DP | 0.3 | OpenShort? | | (-10) | 5 | 17 | 9 | 13 | -0.9,14 | 26 | | 9 | Jun/23 | 14 | 89.93 | 86.59 | 85.37(-0.09) | 84.16(-0.21) | 83.46(0.1) | 83.61 | -1.6 | | -16 | 36(1.3) | -50 | [-4] | [-5] | [8] | -76 | -97 | DP | 0.1 | OpenShort | | (-10) | 4 | 21 | 2 | 5 | -1.2,4 | 26 | | 10 | Jun/23 | 13 | 89.93 | 86.59 | 85.45(-0.12) | 84.34(-0.3) | 83.38(-0.47) | 83.22 | -1.7 | | -16 | 35(2.4) | -50 | [-5] | [-33] | [-3] | -84 | -258 | DT | -0.1 | OpenShort | | (-5) | -21 | -0 | 3 | -20 | -1.6,6 | 26 | | | | |
| 11 | Jun/23 | 12 | 89.93 | 86.59 | 85.55(-0.12) | 84.59(-0.26) | 83.77(-0.53) | 83.23 | -1.7 | | -16 | 33(2.7) | -50 | [-5] | [-34] | [-13] | -87 | -283 | DT | -0.4 | OpenShort | | (-6) | -24 | -28 | 5 | -20 | -1.8,8 | 26 | | 12 | Jun/23 | 11 | 89.93 | 86.59 | 85.65(-0.07) | 84.81(-0.35) | 84.22(-0.35) | 83.76 | -1.5 | | -16 | 30(1.4) | -50 | [-3] | [-28] | [2] | -82 | -238 | DP | -0.4 | OpenShort | | (-4) | -16 | 14 | -8 | -12 | -1.6,8 | 26 | | 13 | Jun/23 | 10 | 89.93 | 86.59 | 85.71(-0.07) | 85.11(-0.42) | 84.52(-0.38) | 83.51 | -1.6 | | -16 | 28(2.4) | -50 | [-3] | [-31] | [-0] | -94 | -284 | DT | -0.9 | OpenShort | | (-4) | -17 | 17 | -16 | -20 | -1.9,4 | 26 | | 14 | Jun/23 | 9 | 89.93 | 86.59 | 85.77(-0.08) | 85.47(-0.44) | 84.84(-0.54) | 83.19 | -1.7 | | -16 | 26(3.3) | -50 | [-4] | [-38] | [-45] | -102 | -355 | DT | -1.6 | HoldShort? | | (-4) | -24 | -102 | -19 | -20 | -2.4,8 | 26 | | 15 | Jun/22 | 15 | 90.2 | 87.49 | 85.84(0.02) | 85.85(-0.2) | 85.3(-0.14) | 85.11 | -1.3 | | -14 | 23(-1.8) | -50 | [1] | [-14] | [-10] | -57 | -145 | DR | -0.2 | OpenShort? | | (1) | -6 | -22 | -5 | -20 | -0.8,13 | 32 | | | | |
| 16 | Jun/22 | 14 | 90.2 | 87.49 | 85.82(0.06) | 86.02(-0.17) | 85.42(0.05) | 85.53 | -1.2 | | -14 | 25(-1.3) | -35 | [3] | [-5] | [1] | -45 | -79 | RG | 0.1 | Wait | | (2) | 2 | 9 | -7 | -5 | -0.3,13 | 32 | | 17 | Jun/22 | 13 | 90.2 | 87.49 | 85.77(0.07) | 86.17(-0.21) | 85.38(-0.37) | 85.37 | -1.3 | | -14 | 26(-1.4) | -50 | [3] | [-24] | [2] | -45 | -210 | RG | -0 | Wait | | (3) | -16 | 17 | -16 | -15 | -0.4,15 | 32 | | 18 | Jun/22 | 12 | 90.2 | 87.49 | 85.71(0.01) | 86.35(-0.28) | 85.7(-0.49) | 85.05 | -1.4 | | -14 | 27(-0.3) | -50 | [0] | [-32] | [-14] | -42 | -209 | DR | -0.6 | OpenShort | | (3) | -22 | -21 | -19 | -20 | -0.6,23 | 32 | | 19 | Jun/22 | 11 | 90.2 | 87.49 | 85.7(0.06) | 86.59(0.05) | 86.12(-0.31) | 85.44 | -1.3 | | -14 | 28(-0.9) | -50 | [3] | [-16] | [-17] | -23 | -165 | DR | -0.7 | OpenShort | | (2) | -14 | -13 | -31 | -20 | -0.2,32 | 32 | | 20 | Jun/22 | 10 | 90.2 | 87.49 | 85.65(0.08) | 86.55(0.06) | 86.39(-0.25) | 85.68 | -1.2 | | -14 | 28(-0.7) | -50 | [4] | [-13] | [-5] | 2 | -140 | DR | -0.7 | OpenShort | | (3) | -11 | 15 | -24 | -20 | 0,52 | 32 | | | | |
| 21 | Jun/22 | 9 | 90.2 | 87.49 | 85.58(0.04) | 86.55(0) | 86.61(-0.4) | 85.39 | -1.3 | | -14 | 29(-0.6) | -50 | [2] | [-21] | [-37] | 16 | -158 | DR | -1.1 | OpenShort? | | (3) | -18 | -81 | -16 | -20 | -0.2,71 | 32 | | 22 | Jun/21 | 15 | 90.56 | 88.35 | 85.55(0.09) | 86.5(0.23) | 86.96(-0.05) | 86.95 | -1 | | -11 | 30(-0.3) | -45 | [4] | [1] | [-2] | 69 | 58 | CR | -0 | HoldShort? | | (7) | -2 | -4 | 2 | -15 | 1.2,89 | 33 | | 23 | Jun/21 | 14 | 90.56 | 88.35 | 85.47(-0.12) | 86.3(0.27) | 87(-0.07) | 87.03 | -1 | | -11 | 30(-6.2) | -50 | [-5] | [-1] | [3] | 73 | 280 | DP | 0 | OpenShort | | (4) | -3 | 6 | 2 | 7 | 1.4,88 | 33 | | 24 | Jun/21 | 13 | 90.56 | 88.35 | 85.57(-0.09) | 86.07(0.28) | 87.06(0.4) | 86.92 | -1 | | -11 | 36(-3.3) | -50 | [-4] | [21] | [3] | 63 | 349 | UR | -0.1 | SmallShort | | (-6) | 18 | 3 | 6 | 9 | 1,88 | 33 | | 25 | Jun/21 | 12 | 90.56 | 88.35 | 85.65(-0.08) | 85.83(0.23) | 86.71(0.36) | 86.87 | -1 | | -11 | 40(-2.4) | -50 | [-4] | [18] | [3] | 64 | 309 | UR | 0.1 | SmallShort | | (-5) | 16 | -7 | 15 | 20 | 0.9,91 | 33 | | | | |
| 26 | Jun/21 | 11 | 90.56 | 88.35 | 85.72(-0.06) | 85.63(0.32) | 86.4(0.42) | 87 | -1 | | -11 | 42(-1.7) | -50 | [-3] | [23] | [5] | 66 | 314 | UR | 0.4 | SmallShort | | (-3) | 19 | -10 | 28 | 20 | 0.8,96 | 33 | | 27 | Jun/21 | 10 | 90.56 | 88.35 | 85.77(-0.06) | 85.36(0.35) | 86.04(0.54) | 87.19 | -0.9 | | -11 | 44(-1.6) | -35 | [-3] | [29] | [9] | 45 | 363 | UR | 0.7 | SmallShort | | (-3) | 24 | -5 | 29 | 20 | 0.9,72 | 33 | | 28 | Jun/21 | 9 | 90.56 | 88.35 | 85.82(-0.06) | 85.06(0.29) | 85.58(0.58) | 87.29 | -0.9 | | -11 | 45(-1.6) | -25 | [-3] | [29] | [50] | 20 | 374 | UR | 1.1 | SmallShort? | | (-2) | 26 | 110 | 23 | 20 | 0.9,47 | 33 | | 29 | Jun/17 | 15 | 90.77 | 88.94 | 85.87(-0.17) | 84.81(0.08) | 85.09(0.18) | 85.2 | -1.6 | | -11 | 47(-4.6) | -50 | [-8] | [4] | [2] | -18 | 133 | UR | 0.1 | SmallShort? | | (-9) | 8 | -5 | 13 | 14 | -0.4,42 | 33 | | 30 | Jun/17 | 14 | 90.77 | 88.94 | 86.02(-0.08) | 84.74(0.08) | 84.94(0.11) | 85.29 | -1.6 | | -11 | 51(0) | -50 | [-4] | [2] | [4] | -41 | 29 | UR | 0.2 | SmallShort | | (-8) | 5 | 3 | 8 | 20 | -0.4,19 | 33 | | | | |
| 31 | Jun/17 | 13 | 90.77 | 88.94 | 86.09(-0.09) | 84.67(0.09) | 84.85(0.2) | 85.23 | -1.6 | | -11 | 51(0.1) | -40 | [-4] | [6] | [9] | -48 | 42 | UR | 0.2 | SmallShort | | (-4) | 9 | 15 | 8 | 20 | -0.5,15 | 33 | | 32 | Jun/17 | 12 | 90.77 | 88.94 | 86.17(-0.12) | 84.59(-0.06) | 84.68(0.15) | 84.95 | -1.7 | | -11 | 51(0.5) | -50 | [-5] | [0] | [7] | -58 | 18 | UR | 0.2 | SmallShort | | (-5) | 7 | 9 | 4 | 20 | -0.7,10 | 33 | | 33 | Jun/17 | 11 | 90.77 | 88.94 | 86.27(-0.12) | 84.64(-0.52) | 84.68(0) | 84.77 | -1.8 | | -11 | 51(1) | -50 | [-5] | [-17] | [15] | -64 | -50 | DP | 0.1 | OpenShort | | (-6) | 0 | 15 | 6 | 20 | -0.9,9 | 33 | | 34 | Jun/17 | 10 | 90.77 | 88.94 | 86.37(-0.15) | 85.08(-0.44) | 84.55(0.04) | 84.49 | -1.8 | | -11 | 50(1.3) | -50 | [-7] | [-14] | [-0] | -71 | -58 | DT | -0 | OpenShort | | (-6) | 2 | -18 | 7 | 20 | -1.1,7 | 33 | | 35 | Jun/17 | 9 | 90.77 | 88.94 | 86.5(-0.14) | 85.46(-0.42) | 84.52(0.05) | 84.82 | -1.8 | | -11 | 49(1.3) | -50 | [-6] | [-12] | [11] | -70 | -37 | DP | 0.2 | OpenShort? | | (-6) | 2 | 22 | 5 | 20 | -1,5 | 33 | | | | |
| 36 | Jun/16 | 15 | 91.07 | 89.82 | 86.62(-0.16) | 85.82(-0.42) | 84.48(-0.04) | 84.41 | -2.1 | | -10 | 47(-1.5) | -50 | [-7] | [-18] | [2] | -82 | -109 | DP | -0 | OpenShort? | | (-8) | -2 | 9 | 4 | -20 | -1.4,3 | 40 | | 37 | Jun/16 | 14 | 91.07 | 89.82 | 86.76(-0.08) | 86.18(-0.46) | 84.51(-0.28) | 84.23 | -2.2 | | -10 | 49(2.9) | -50 | [-4] | [-29] | [-14] | -91 | -281 | DT | -0.2 | OpenShort | | (-8) | -13 | -27 | 2 | -20 | -1.7,2 | 40 | | 38 | Jun/16 | 13 | 91.07 | 89.82 | 86.83(-0.06) | 86.58(-0.39) | 84.75(-0.99) | 84.75 | -2 | | -10 | 46(1.6) | -50 | [-3] | [-59] | [-1] | -86 | -429 | DT | 0 | OpenShort | | (-3) | -45 | 14 | -6 | -20 | -1.5,2 | 40 | | 39 | Jun/16 | 12 | 91.07 | 89.82 | 86.88(-0.07) | 86.92(-0.44) | 85.6(-0.95) | 84.48 | -2.1 | | -10 | 44(2.9) | -50 | [-3] | [-59] | [-14] | -93 | -449 | DT | -0.8 | OpenShort | | (-4) | -43 | -2 | -24 | -20 | -1.7,0 | 40 | | 40 | Jun/16 | 11 | 91.07 | 89.82 | 86.94(-0.07) | 87.3(-0.25) | 86.42(-0.85) | 84.51 | -2.1 | | -10 | 41(2.9) | -50 | [-3] | [-50] | [-25] | -98 | -422 | DT | -1.5 | OpenShort | | (-3) | -39 | -3 | -65 | -20 | -1.9,0 | 40 | | | | |
| 41 | Jun/16 | 10 | 91.07 | 89.82 | 87(-0.07) | 87.52(-0.26) | 87.16(-0.81) | 84.57 | -2.1 | | -10 | 38(3) | -50 | [-3] | [-48] | [-37] | -67 | -413 | DT | -2.2 | OpenShort | | (-3) | -37 | -43 | -51 | -20 | -2,33 | 40 | | 42 | Jun/16 | 9 | 91.07 | 89.82 | 87.06(0.01) | 87.75(-0.17) | 87.87(-0.61) | 85.38 | -1.8 | | -10 | 35(-0.3) | -50 | [1] | [-36] | [-80] | -21 | -354 | DR | -2.2 | OpenShort? | | (-1) | -28 | -189 | -32 | -20 | -1.5,67 | 40 | | 43 | Jun/15 | 15 | 91.41 | 91.01 | 87.05(0.17) | 87.9(0.27) | 88.41(0.2) | 89.12 | -0.8 | | -5 | 36(-1.7) | 30 | [8] | [15] | [15] | 97 | 118 | UT | 0.6 | HoldLong? | | (10) | 9 | 32 | 9 | 20 | 1.9,99 | 49 | | 44 | Jun/15 | 14 | 91.41 | 91.01 | 86.9(-0.03) | 87.66(0.16) | 88.23(0.08) | 88.49 | -1.1 | | -5 | 37(-2.6) | -40 | [-1] | [5] | [8] | 85 | 231 | UR | 0.3 | SmallShort | | (7) | 4 | 14 | 4 | 20 | 1.5,97 | 49 | | 45 | Jun/15 | 13 | 91.41 | 91.01 | 86.93(-0.08) | 87.52(0.09) | 88.16(0.31) | 88.21 | -1.2 | | -5 | 40(-3.5) | -35 | [-4] | [13] | [7] | 76 | 312 | UR | 0 | SmallShort | | (-3) | 14 | 7 | 9 | 20 | 1.2,96 | 49 | | | | |
| 46 | Jun/15 | 12 | 91.41 | 91.01 | 87(-0.07) | 87.44(0.13) | 87.89(0.3) | 88.07 | -1.2 | | -5 | 44(-3.2) | -35 | [-3] | [14] | [3] | 69 | 269 | UR | 0.2 | SmallShort | | (-4) | 14 | -5 | 15 | 20 | 0.9,96 | 49 | | 47 | Jun/15 | 11 | 91.41 | 91.01 | 87.06(-0.07) | 87.33(0.29) | 87.63(0.27) | 88.16 | -1.2 | | -5 | 47(-2.6) | -35 | [-3] | [16] | [3] | 72 | 270 | UR | 0.4 | SmallShort | | (-3) | 12 | -5 | 27 | 5 | 0.9,99 | 49 | | 48 | Jun/15 | 10 | 91.41 | 91.01 | 87.12(-0.05) | 87.08(0.3) | 87.39(0.38) | 88.27 | -1.1 | | -5 | 49(-1.9) | -15 | [-2] | [21] | [7] | 49 | 279 | UR | 0.6 | SmallShort | | (-3) | 17 | 5 | 16 | 20 | 0.8,79 | 49 | | 49 | Jun/15 | 9 | 91.41 | 91.01 | 87.16(-0.06) | 86.82(0.27) | 87.06(0.21) | 88.17 | -1.2 | | -5 | 51(-1.9) | 0 | [-3] | [13] | [29] | 25 | 236 | UR | 0.8 | SmallShort? | | (-3) | 10 | 73 | 8 | 20 | 0.7,57 | 49 | | 50 | Jun/14 | 15 | 91.62 | 91.56 | 87.21(-0.21) | 86.59(0.12) | 86.88(-0.11) | 86.77 | -1.8 | | -4 | 53(-5.5) | -50 | [-10] | [-8] | [-2] | -8 | 137 | DT | -0.1 | OpenShort? | | (-6) | -5 | -1 | -3 | -14 | -0.3,50 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|