|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $84.5200 One month high (close): $96.3400
TSM Daily Change: 0.57% Daily StdDev 2.21% TSM EMA_5_Trend: -0.84% 10Minute StdDev: $1.7424
Latest Price : $85(0.57%) | Tue. Jun 21, 2022($1.1) Fri. Jun 17, 2022($1.2) Thu. Jun 16, 2022($1.9) Wed. Jun 15, 2022($0.9) Tue. Jun 14, 2022($1) Mon. Jun 13, 2022($2) Fri. Jun 10, 2022($1.6) Thu. Jun 9, 2022($0.9)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.7
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 15 | 90.77 | 88.94 | 85.87(-0.17) | 84.81(0.08) | 85.09(0.18) | 85.2 | -1.6 | | -11 | 50(-1.9) | -50 | [-8] | [4] | [2] | -18 | 145 | UR | 0.1 | SmallShort? | | (-9) | 8 | -5 | 13 | 14 | -0.4,42 | 33 | Sample size 50 Avg positive next hour return: 0.5%(42%) Avg negative next hour return: -0.58%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.81(weak_hourly_sma_10 -0.46%)
Resistance Levels: 85.87(hourly_sma_20 0.79%) 88.94(daily_ema_10 4.39%) 90.77(daily_ema_20 6.54%)
|
| | | 2 | Jun/17 | 14 | 90.77 | 88.94 | 86.02(-0.08) | 84.74(0.08) | 84.94(0.11) | 85.29 | -1.6 | | -11 | 51(0) | -50 | [-4] | [2] | [4] | -41 | 34 | UR | 0.2 | SmallShort | | (-7) | 5 | 3 | 8 | 20 | -0.4,19 | 33 | | 3 | Jun/17 | 13 | 90.77 | 88.94 | 86.09(-0.09) | 84.67(0.09) | 84.85(0.2) | 85.23 | -1.6 | | -11 | 51(0.1) | -40 | [-4] | [7] | [9] | -48 | 48 | UR | 0.2 | SmallShort | | (-4) | 9 | 14 | 8 | 20 | -0.5,15 | 33 | | 4 | Jun/17 | 12 | 90.77 | 88.94 | 86.17(-0.12) | 84.59(-0.06) | 84.68(0.15) | 84.95 | -1.7 | | -11 | 51(0.5) | -50 | [-5] | [1] | [6] | -58 | 25 | UR | 0.2 | SmallShort | | (-4) | 7 | 9 | 4 | 20 | -0.7,10 | 33 | | 5 | Jun/17 | 11 | 90.77 | 88.94 | 86.27(-0.12) | 84.64(-0.52) | 84.68(0) | 84.77 | -1.8 | | -11 | 51(1) | -50 | [-5] | [-17] | [15] | -64 | -45 | DP | 0.1 | OpenShort | | (-6) | 0 | 14 | 6 | 20 | -0.9,9 | 33 | | | | |
| 6 | Jun/17 | 10 | 90.77 | 88.94 | 86.37(-0.15) | 85.08(-0.44) | 84.55(0.04) | 84.49 | -1.8 | | -11 | 50(1.3) | -50 | [-7] | [-13] | [0] | -71 | -51 | DT | -0 | OpenShort | | (-6) | 2 | -17 | 7 | 20 | -1.1,7 | 33 | | 7 | Jun/17 | 9 | 90.77 | 88.94 | 86.5(-0.14) | 85.46(-0.42) | 84.52(0.05) | 84.82 | -1.8 | | -11 | 49(1.3) | -50 | [-6] | [-12] | [10] | -70 | -30 | DP | 0.2 | OpenShort? | | (-6) | 2 | 21 | 5 | 20 | -1,5 | 33 | | 8 | Jun/16 | 15 | 91.07 | 89.82 | 86.62(-0.16) | 85.82(-0.42) | 84.48(-0.04) | 84.41 | -2.1 | | -10 | 47(-1.5) | -50 | [-7] | [-18] | [2] | -82 | -102 | DP | -0 | OpenShort? | | (-7) | -2 | 9 | 4 | -20 | -1.4,3 | 40 | | 9 | Jun/16 | 14 | 91.07 | 89.82 | 86.76(-0.08) | 86.18(-0.46) | 84.51(-0.28) | 84.23 | -2.2 | | -10 | 49(2.9) | -50 | [-4] | [-29] | [-14] | -91 | -281 | DT | -0.2 | OpenShort | | (-7) | -13 | -26 | 2 | -20 | -1.7,2 | 40 | | 10 | Jun/16 | 13 | 91.07 | 89.82 | 86.83(-0.06) | 86.58(-0.39) | 84.75(-0.99) | 84.75 | -2 | | -10 | 46(1.6) | -50 | [-3] | [-59] | [-1] | -86 | -437 | DT | 0 | OpenShort | | (-3) | -45 | 14 | -6 | -20 | -1.5,2 | 40 | | | | |
| 11 | Jun/16 | 12 | 91.07 | 89.82 | 86.88(-0.07) | 86.92(-0.44) | 85.6(-0.95) | 84.48 | -2.1 | | -10 | 44(2.9) | -50 | [-3] | [-58] | [-14] | -93 | -456 | DT | -0.8 | OpenShort | | (-3) | -43 | -2 | -24 | -20 | -1.7,0 | 40 | | 12 | Jun/16 | 11 | 91.07 | 89.82 | 86.94(-0.07) | 87.3(-0.25) | 86.42(-0.85) | 84.51 | -2.1 | | -10 | 41(2.9) | -50 | [-3] | [-50] | [-25] | -98 | -429 | DT | -1.5 | OpenShort | | (-3) | -39 | -3 | -65 | -20 | -1.9,0 | 40 | | 13 | Jun/16 | 10 | 91.07 | 89.82 | 87(-0.07) | 87.52(-0.26) | 87.16(-0.81) | 84.57 | -2.1 | | -10 | 38(3) | -50 | [-3] | [-48] | [-37] | -67 | -419 | DT | -2.2 | OpenShort | | (-3) | -37 | -41 | -51 | -20 | -2,33 | 40 | | 14 | Jun/16 | 9 | 91.07 | 89.82 | 87.06(0.01) | 87.75(-0.17) | 87.87(-0.61) | 85.38 | -1.8 | | -10 | 35(-0.3) | -50 | [1] | [-36] | [-77] | -21 | -362 | DR | -2.2 | OpenShort? | | (-0) | -28 | -181 | -32 | -20 | -1.5,67 | 40 | | 15 | Jun/15 | 15 | 91.41 | 91.01 | 87.05(0.17) | 87.9(0.27) | 88.41(0.2) | 89.12 | -0.8 | | -5 | 36(-1.7) | 30 | [8] | [15] | [15] | 97 | 112 | UT | 0.6 | HoldLong? | | (10) | 9 | 31 | 9 | 20 | 1.9,99 | 49 | | | | |
| 16 | Jun/15 | 14 | 91.41 | 91.01 | 86.9(-0.03) | 87.66(0.16) | 88.23(0.08) | 88.49 | -1.1 | | -5 | 37(-2.6) | -40 | [-1] | [5] | [8] | 85 | 233 | UR | 0.3 | SmallShort | | (7) | 4 | 14 | 4 | 20 | 1.5,97 | 49 | | 17 | Jun/15 | 13 | 91.41 | 91.01 | 86.93(-0.08) | 87.52(0.09) | 88.16(0.31) | 88.21 | -1.2 | | -5 | 40(-3.5) | -35 | [-4] | [13] | [7] | 76 | 319 | UR | 0 | SmallShort | | (-3) | 14 | 7 | 9 | 20 | 1.2,96 | 49 | | 18 | Jun/15 | 12 | 91.41 | 91.01 | 87(-0.07) | 87.44(0.13) | 87.89(0.3) | 88.07 | -1.2 | | -5 | 44(-3.2) | -35 | [-3] | [14] | [3] | 69 | 275 | UR | 0.2 | SmallShort | | (-3) | 14 | -4 | 15 | 20 | 0.9,96 | 49 | | 19 | Jun/15 | 11 | 91.41 | 91.01 | 87.06(-0.07) | 87.33(0.29) | 87.63(0.27) | 88.16 | -1.2 | | -5 | 47(-2.6) | -35 | [-3] | [16] | [3] | 72 | 276 | UR | 0.4 | SmallShort | | (-3) | 12 | -5 | 27 | 5 | 0.9,99 | 49 | | 20 | Jun/15 | 10 | 91.41 | 91.01 | 87.12(-0.05) | 87.08(0.3) | 87.39(0.38) | 88.27 | -1.1 | | -5 | 49(-1.9) | -15 | [-2] | [22] | [8] | 49 | 285 | UR | 0.6 | SmallShort | | (-3) | 17 | 5 | 24 | 20 | 0.8,79 | 49 | | | | |
| 21 | Jun/15 | 9 | 91.41 | 91.01 | 87.16(-0.06) | 86.82(0.27) | 87.06(0.21) | 88.17 | -1.2 | | -5 | 51(-1.9) | 0 | [-3] | [13] | [30] | 25 | 241 | UR | 0.8 | SmallShort? | | (-3) | 10 | 69 | 15 | 20 | 0.7,57 | 49 | | 22 | Jun/14 | 15 | 91.62 | 91.56 | 87.21(-0.21) | 86.59(0.12) | 86.88(-0.11) | 86.77 | -1.8 | | -4 | 53(-5.5) | -50 | [-10] | [-8] | [-1] | -8 | 145 | DT | -0.1 | OpenShort? | | (-6) | -5 | -1 | 4 | -14 | -0.3,50 | 50 | | 23 | Jun/14 | 14 | 91.62 | 91.56 | 87.39(-0.25) | 86.49(0.14) | 86.98(-0.07) | 86.79 | -1.8 | | -4 | 59(-7) | -50 | [-11] | [-6] | [-3] | -23 | 176 | DT | -0.1 | OpenShort | | (-9) | -3 | -9 | -1 | 1 | -0.4,37 | 50 | | 24 | Jun/14 | 13 | 91.62 | 91.56 | 87.61(-0.26) | 86.37(0.19) | 87.04(0.31) | 86.96 | -1.7 | | -4 | 66(-7.7) | -50 | [-12] | [12] | [4] | -21 | 290 | UR | -0 | SmallShort | | (-11) | 14 | 9 | 4 | 6 | -0.4,39 | 50 | | 25 | Jun/14 | 12 | 91.62 | 91.56 | 87.84(-0.31) | 86.21(0.09) | 86.77(0.24) | 86.77 | -1.8 | | -4 | 73(-7.1) | -50 | [-14] | [6] | [-2] | -21 | 274 | RG | 0 | Wait | | (-13) | 11 | -16 | 9 | 20 | -0.5,42 | 50 | | | | |
| 26 | Jun/14 | 11 | 91.62 | 91.56 | 88.11(-0.31) | 86.13(-0.25) | 86.56(0.3) | 87.1 | -1.7 | | -4 | 80(-6.3) | -50 | [-14] | [1] | [10] | -21 | 298 | UR | 0.2 | SmallShort | | (-13) | 14 | -9 | 19 | 20 | -0.5,42 | 50 | | 27 | Jun/14 | 10 | 91.62 | 91.56 | 88.38(-0.28) | 86.35(-0.21) | 86.3(0.41) | 87.29 | -1.6 | | -4 | 87(-5.6) | -30 | [-13] | [8] | [16] | -34 | 286 | UR | 0.4 | SmallShort | | (-13) | 19 | 11 | 14 | 20 | -0.5,29 | 50 | | 28 | Jun/14 | 9 | 91.62 | 91.56 | 88.63(-0.34) | 86.53(-0.3) | 85.95(0.29) | 87.06 | -1.7 | | -4 | 92(-4.7) | 5 | [-16] | [-1] | [34] | -47 | 256 | RG | 0.4 | Wait? | | (-14) | 13 | 73 | 12 | 20 | -0.6,18 | 50 | | 29 | Jun/13 | 15 | 91.82 | 92.39 | 88.93(-0.41) | 86.79(-0.42) | 85.7(0.06) | 85.61 | -2.4 | | -3 | 97(-8.2) | -50 | [-19] | [-15] | [-3] | -77 | 80 | DT | -0 | HoldShort? | | (-19) | 3 | -9 | 3 | -5 | -1.3,6 | 40 | | 30 | Jun/13 | 14 | 91.82 | 92.39 | 89.3(-0.42) | 87.16(-0.39) | 85.65(-0.04) | 85.8 | -2.4 | | -3 | 105(-0.8) | -50 | [-19] | [-19] | [0] | -77 | 48 | DT | 0.1 | HoldShort | | (-19) | -2 | 4 | 7 | -20 | -1.3,6 | 40 | | | | |
| 31 | Jun/13 | 13 | 91.82 | 92.39 | 89.68(-0.43) | 87.5(-0.39) | 85.68(-0.84) | 85.72 | -2.4 | | -3 | 106(2.1) | -50 | [-20] | [-56] | [-4] | -83 | -206 | DT | 0 | OpenShort | | (-19) | -39 | -3 | 8 | -20 | -1.5,5 | 40 | | 32 | Jun/13 | 12 | 91.82 | 92.39 | 90.07(-0.42) | 87.84(-0.5) | 86.41(-0.81) | 85.77 | -2.4 | | -3 | 104(3.7) | -50 | [-19] | [-57] | [-1] | -87 | -248 | DT | -0.2 | OpenShort | | (-19) | -37 | 8 | 8 | -20 | -1.6,3 | 40 | | 33 | Jun/13 | 11 | 91.82 | 92.39 | 90.45(-0.44) | 88.28(-0.63) | 87.12(-0.86) | 85.61 | -2.4 | | -3 | 100(6.4) | -50 | [-20] | [-62] | [-4] | -97 | -299 | DT | -0.6 | OpenShort | | (-19) | -39 | 13 | -7 | -20 | -1.9,1 | 40 | | 34 | Jun/13 | 10 | 91.82 | 92.39 | 90.85(-0.5) | 88.84(-0.73) | 87.88(-0.9) | 85.36 | -2.5 | | -3 | 94(10) | -50 | [-23] | [-67] | [-22] | -107 | -308 | DT | -1.1 | HoldShort | | (-21) | -41 | -33 | -9 | -20 | -2.3,1 | 40 | | 35 | Jun/13 | 9 | 91.82 | 92.39 | 91.31(-0.45) | 89.49(-0.68) | 88.68(-0.71) | 86.01 | -2.3 | | -3 | 84(10.7) | -50 | [-21] | [-57] | [-64] | -110 | -290 | DT | -1.3 | HoldShort? | | (-21) | -33 | -156 | -8 | -20 | -2.5,3 | 40 | | | | |
| 36 | Jun/10 | 15 | 92.13 | 93.29 | 91.72(-0.28) | 90.1(-0.33) | 89.31(0.04) | 89.25 | -1.4 | | 3 | 73(-15.3) | -25 | [-13] | [-10] | [-0] | -77 | 39 | DT | -0 | HoldShort? | | (-13) | 2 | -5 | 5 | 8 | -1.3,6 | 48 | | 37 | Jun/10 | 14 | 92.13 | 93.29 | 91.98(-0.22) | 90.4(-0.35) | 89.27(-0.2) | 89.36 | -1.3 | | 3 | 88(3.9) | -30 | [-10] | [-21] | [0] | -79 | -97 | DT | 0 | OpenShort | | (-13) | -9 | -2 | 8 | -10 | -1.4,6 | 48 | | 38 | Jun/10 | 13 | 92.13 | 93.29 | 92.18(-0.19) | 90.72(-0.38) | 89.45(-0.4) | 89.4 | -1.3 | | 3 | 85(5.4) | -30 | [-9] | [-31] | [2] | -85 | -203 | DP | -0 | OpenShort | | (-10) | -19 | 5 | 11 | -20 | -1.6,5 | 48 | | 39 | Jun/10 | 12 | 92.13 | 93.29 | 92.36(-0.21) | 91.07(-0.4) | 89.81(-0.52) | 89.3 | -1.3 | | 3 | 79(6.5) | -50 | [-10] | [-37] | [-2] | -92 | -244 | DT | -0.3 | OpenShort | | (-9) | -24 | 2 | 9 | -20 | -1.8,3 | 48 | | 40 | Jun/10 | 11 | 92.13 | 93.29 | 92.55(-0.18) | 91.44(-0.46) | 90.28(-0.65) | 89.26 | -1.4 | | 3 | 73(9.7) | -45 | [-8] | [-44] | [-3] | -102 | -342 | BT | -0.7 | OpenLong | | (-10) | -30 | 8 | 2 | -20 | -2.1,1 | 48 | | | | |
| 41 | Jun/10 | 10 | 92.13 | 93.29 | 92.72(-0.22) | 91.86(-0.49) | 90.87(-0.75) | 89.09 | -1.4 | | 3 | 63(15.4) | -50 | [-10] | [-50] | [-28] | -118 | -355 | DT | -1.3 | HoldShort | | (-9) | -35 | -54 | -8 | -20 | -2.7,0 | 48 | | 42 | Jun/10 | 9 | 92.13 | 93.29 | 92.92(-0.12) | 92.31(-0.32) | 91.56(-0.46) | 90.22 | -0.9 | | 3 | 48(8.5) | -35 | [-6] | [-31] | [-23] | -118 | -283 | DT | -1.3 | HoldShort? | | (-6) | -21 | -44 | -10 | -20 | -2.7,0 | 48 | | 43 | Jun/9 | 15 | 92.12 | 93.6 | 93.03(-0.06) | 92.61(-0.28) | 91.98(-0.39) | 91.15 | -0.4 | | 6 | 39(6.1) | -10 | [-3] | [-25] | [-16] | -108 | -239 | DT | -1 | HoldShort? | | (-4) | -18 | -30 | -9 | -20 | -2.3,0 | 54 | | 44 | Jun/9 | 14 | 92.12 | 93.6 | 93.09(-0.06) | 92.87(-0.28) | 92.34(-0.28) | 91.78 | -0.2 | | 6 | 33(3) | 5 | [-3] | [-20] | [-9] | -95 | -151 | RG | -0.8 | SmallLong | | (-1) | -13 | -18 | -9 | -20 | -1.8,0 | 54 | | 45 | Jun/9 | 13 | 92.12 | 93.6 | 93.15(-0.08) | 93.13(-0.21) | 92.6(-0.26) | 92.16 | 0 | | 6 | 30(1.3) | -5 | [-4] | [-18] | [-8] | -88 | -94 | RG | -0.7 | Wait | | (-2) | -12 | -9 | -17 | -20 | -1.5,0 | 54 | | | | |
| 46 | Jun/9 | 12 | 92.12 | 93.6 | 93.22(-0.09) | 93.33(-0.25) | 92.84(-0.23) | 92.35 | 0.1 | | 6 | 29(1) | -10 | [-4] | [-17] | [-8] | -81 | -55 | DT | -0.8 | HoldShort | | (-3) | -11 | -6 | -19 | -20 | -1.4,4 | 54 | | 47 | Jun/9 | 11 | 92.12 | 93.6 | 93.3(-0.07) | 93.56(-0.1) | 93.05(-0.2) | 92.48 | 0.2 | | 6 | 28(0.5) | -10 | [-3] | [-12] | [-14] | -67 | -67 | DT | -0.9 | OpenShort | | (-3) | -9 | -19 | -21 | -20 | -1.3,16 | 54 | | 48 | Jun/9 | 10 | 92.12 | 93.6 | 93.37(-0.1) | 93.65(-0.01) | 93.24(-0.18) | 92.88 | 0.3 | | 6 | 27(-2) | -5 | [-5] | [-10] | [-10] | -38 | 10 | RG | -0.6 | Wait | | (-3) | -8 | -10 | -13 | -20 | -0.8,32 | 54 | | 49 | Jun/9 | 9 | 92.12 | 93.6 | 93.46(-0.1) | 93.65(0) | 93.41(-0.27) | 93.1 | 0.4 | | 6 | 29(-3.2) | -25 | [-5] | [-14] | [-9] | -24 | -3 | DT | -0.5 | OpenShort? | | (-4) | -13 | -13 | -8 | -20 | -0.6,41 | 54 | | 50 | Jun/8 | 15 | 92 | 93.62 | 93.55(-0.06) | 93.66(0.07) | 93.66(-0.18) | 93.39 | 0.6 | | 8 | 32(0.8) | 15 | [-3] | [-6] | [-3] | -4 | -4 | RG | -0.4 | Wait? | | (-4) | -8 | 0 | -1 | -20 | -0.2,51 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|