Trading Signals: TSM Stock Price Prediction and Forecast

^ TSM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 11, 2022

Trading Signals: TSM Stock Price Prediction and Forecast (Mon. Apr. 28, 2014 - Fri. Dec. 22, 2023)

(Taiwan Semiconductor Manufacturing)
TSM latest price $87.8300 (-1.11%) ($87.8000 - $90.5700) on Wed. May. 11, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.33% (three month average)
RSI   35
Latest Price   $87.8300(-1.11%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TSM declines -1.8% a day on average for past five trading days.
Weekly Trend   TSM declines -2.8% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support TSM advance at 0% a week (0% probability)
XLK(71%)    VUG(67%)    VT(66%)    VWO(65%)    XLY(58%)
Factors Impacting TSM price   TSM will decline at least -1.165% in a week (0% probabilities).
VIXM(-44%)    UUP(-32%)    VXX(-10%)    TBT(-5%)    TLT(7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.165% (StdDev 2.33%)
Hourly BBV -0.8 ()
Intraday Trend -1.2%

1 - 5 Day Possible Target   $83.89(-4.49%)
Resistance Level   $94.23
5 Day Moving Average   $89.55(-1.92%)
10 Day Moving Average   $91.78(-4.3%)
20 Day Moving Average   $94.23(-6.79%)
To recent high   -29.5%
To recent low   0.6%
Market Cap   $455.493b

Taiwan Semiconductor Manufacturing Co., Ltd. engages in the manufacture and sale of integrated circuits and wafer semiconductor devices. Its chips are used in personal computers and peripheral products; information applications; wired and wireless communications systems products; automotive and industrial equipment including consumer electronics such as digital video compact disc player, digital television, game consoles, and digital cameras. The company was founded by Chung Mou Chang on February 21, 1987 and is headquartered in Hsinchu, Taiwan.

$. TSM price fluctuates within 4.18% (three month std-dev: 2.33%) daily (68% of days).

Sample size 7 Average positive next day return: 3.22%(43%) Average negative next day return: -0.85%(57%) Sample size 7 Average positive next three day return: 1.99%(71%) Average negative next three day return: -2.08%(29%) Sample size 7 Average positive next weekly return: 4.64%(57%) Average negative next weekly return: -2.87%(43%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220611

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_11_2022	111.28	94.23	91.78	89.55	89.56	89.03	87.83(-1.11%)	DT	OpenShort	-75	-0.4	-41	-40	-27	-82	11.52	41%	-0.28	-61.5	2.33%	-0.8	-1.6	35	1.8
2	May_10_2022	111.59	94.73	92.08	91.18	90.6	88.96	88.82(1.74%)	DP	OpenShort	-75	-0.6	-59	-150	-49	-88	11.51	41%	-0.24	-60.3	2.35%	-0.2	-1.6	34	2.4
3	May_9_2022	111.86	95.19	92.51	92.14	91.9	90.09	87.3(-4.73%)	DT	OpenShort	-75	-1.4	-80	-150	-73	-100	11.37	41%	-0.27	-66.9	2.34%	-1.6	-2.3	30	2
4	May_6_2022	112.16	95.81	93.43	93.43	93.05	92.25	91.63(-0.56%)	DT	OpenShort	-75	-0.6	-49	-70	-39	-77	7.94	44%	-0.22	-71	2.27%	-1.1	-1.4	37	1.4
5	May_5_2022	112.41	96.26	93.84	93.69	93.4	93.71	92.15(-4%)	DT	OpenShort	-75	-0.5	-26	10	-11	-69	12.27	44%	-0.26	-75.2	2.28%	-1.8	-1.4	39	1.7

6	May_4_2022	112.7	96.71	94.37	94.31	93.57	93.86	95.99(2.52%)	N/A	N/A	0	0.6	9	-0	30	-54	9	47%	-0.19	-78.6	2.26%	3	-0.2	38	1
7	May_3_2022	112.91	97.01	94.61	93.16	93.41	93.09	93.63(-0.14%)	DP	OpenShort	-65	0.1	-17	-20	4	-80	9.5	42%	-0.21	-91.6	2.23%	0.1	-1	44	-0.9
8	May_2_2022	113.15	97.55	95.16	92.99	92.91	93.28	93.76(0.89%)	DP	OpenShort	-75	0.2	-35	30	-18	-87	8.25	42%	-0.23	-88.3	2.27%	-0.7	-1.1	44	-0.1
9	Apr_29_2022	113.41	98	95.65	93.48	93.14	93.73	92.93(-2.4%)	DT	HoldShort	-50	-0.2	-7	30	14	-68	10.62	46%	-0.24	-89.5	2.31%	0.3	-1.4	40	0.2
10	Apr_28_2022	113.68	98.56	96.2	94.03	93.61	93.73	95.22(5.5%)	DP	OpenShort	-75	0.3	-29	-90	-13	-77	15.15	48%	-0.25	-90.3	2.31%	2	-0.9	40	0.8

11	Apr_27_2022	113.96	99.12	96.79	94.52	94.27	92.55	90.26(-2.71%)	DT	OpenShort	-75	-1.1	-95	-140	-91	-105	15.83	39%	-0.29	-79.5	2.2%	-1.5	-2.3	27	0.4
12	Apr_26_2022	114.29	100.07	97.58	96.27	96.17	94.67	92.77(-3.61%)	DT	OpenShort	-75	-0.9	-65	-110	-61	-78	14.14	41%	-0.24	-66.1	2.27%	-1.4	-1.9	28	1.4
13	Apr_25_2022	114.56	100.76	98.12	97.61	97.67	95.98	96.24(0.59%)	DP	OpenShort	-75	-0.4	-58	-120	-53	-74	8.84	42%	-0.21	-61.4	2.23%	-0.8	-1.2	29	1.9
14	Apr_22_2022	114.8	101.28	98.44	98.11	98.48	97.67	95.68(-2.03%)	DT	OpenShort	-75	-0.7	-55	-50	-49	-74	11.63	42%	-0.23	-57.8	2.24%	-1.6	-1.5	34	1.1
15	Apr_21_2022	115.07	101.89	98.94	98.65	98.99	99.35	97.66(-1.36%)	DT	OpenShort	-75	-0.3	-26	40	-14	-62	13.02	40%	-0.2	-52.9	2.25%	-2.2	-1.1	34	1.3

16	Apr_20_2022	115.3	102.28	99.28	99.42	99.6	99.3	99.01(-0.44%)	DT	HoldShort	-50	-0.1	-3	-20	14	-53	8.56	40%	-0.16	-49.3	2.27%	0.1	-0.9	32	0.7
17	Apr_19_2022	115.49	102.68	99.6	99.1	99.6	98.64	99.45(0.69%)	DP	OpenShort	-75	0.1	-41	-60	-25	-89	10.09	40%	-0.18	-45.9	2.28%	0.5	-0.9	29	0.8
18	Apr_18_2022	115.7	103.05	100.09	98.73	99.84	99.9	98.77(0.42%)	DP	OpenShort	-75	0	-43	40	-24	-98	10.26	37%	-0.16	-40	2.29%	-0.9	-1.2	36	1
19	Apr_14_2022	115.88	103.46	100.48	98.83	99.66	101.05	98.36(-3.09%)	N/A	N/A	0	-0.1	0	120	28	-84	17.78	37%	-0.19	-34.1	2.35%	-1	-1.4	35	1.5
20	Apr_13_2022	116.1	103.88	101.06	99.26	99.32	99.78	101.5(4.17%)	N/A	N/A	0	0.7	5	30	35	-85	15.64	43%	-0.18	-29.8	2.33%	1.3	-0.7	36	1.5

21	Apr_12_2022	116.31	104.1	101.53	99.2	99.21	98.26	97.44(-0.13%)	DT	OpenShort	-75	-0.5	-48	-70	-28	-108	13.27	42%	-0.24	-29.7	2.37%	-1.1	-2	35	1
22	Apr_11_2022	116.59	104.38	102.69	100.21	99.73	98.85	97.57(-1.73%)	DT	OpenShort	-75	-0.8	-68	-80	-56	-102	12.43	44%	-0.24	-19.7	2.4%	-1.1	-2.1	32	0.1
23	Apr_8_2022	116.87	104.54	103.59	101.66	101.12	100.15	99.29(-1.22%)	DT	OpenShort	-75	-0.8	-40	-80	-29	-74	9.44	44%	-0.2	-8	2.43%	-1.9	-1.8	35	0.7
24	Apr_7_2022	117.11	104.69	104.36	102.36	102.24	100.62	100.52(-0.65%)	DT	OpenShort	-75	-0.7	-54	-110	-48	-73	10.09	42%	-0.17	-7.5	2.44%	-0.2	-1.6	37	1.3
25	Apr_6_2022	117.31	104.89	105.12	103.1	103.2	102.09	101.18(-1.29%)	DT	OpenShort	-75	-0.8	-61	-70	-59	-65	12.55	42%		-8.5	2.48%	-0.6	-1.5	39	1.1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.