|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $114.9400 One month high (close): $133.4000
TSM Daily Change: -3.87% Daily StdDev 2.03% TSM EMA_5_Trend: 0.5% 10Minute StdDev: $1.9274
Latest Price : $123.5(-3.87%) | Tue. Jan 11, 2022($2.1) Mon. Jan 10, 2022($0.6) Fri. Jan 7, 2022($1.7) Thu. Jan 6, 2022($0.8) Wed. Jan 5, 2022($2.1) Tue. Jan 4, 2022($2.3) Mon. Jan 3, 2022($3.9) Fri. Dec 31, 2021($0.3)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.4
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 15 | 121.62 | 124.95 | 126.85(-0.2) | 125.57(-0.32) | 124.31(-0.08) | 124.25 | 0.6 | | 10 | 38(0.6) | 0 | [-10] | [-13] | [-5] | -74 | -54 | RG | -0 | Wait? | | (-12) | -4 | -16 | 5 | -5 | -1.4,11 | 62 | Sample size 50 Avg positive next hour return: 0.87%(44%) Avg negative next hour return: -0.68%(56%)
Daily Trend: %
Up Forces: 124.95(daily_ema_10 0.56%)
Down Forces:
Support Levels: 121.62(daily_ema_20 -2.12%)
Resistance Levels: 125.57(weak_hourly_sma_10 1.06%) 126.85(weak_hourly_sma_20 2.09%)
|
| | | 2 | Jan/7 | 14 | 121.62 | 124.95 | 127.1(-0.34) | 125.97(-0.26) | 124.41(-0.17) | 124.58 | 0.6 | | 10 | 38(-8) | 0 | [-17] | [-18] | [-1] | -76 | 39 | RG | 0.1 | Wait | | (-12) | -8 | -1 | 7 | -20 | -1.4,9 | 62 | | 3 | Jan/7 | 13 | 121.62 | 124.95 | 127.54(-0.33) | 126.3(-0.13) | 124.62(-0.48) | 124.61 | 0.6 | | 10 | 46(-3.9) | 0 | [-16] | [-30] | [3] | -79 | -59 | RG | -0 | Wait | | (-22) | -24 | 24 | 3 | -20 | -1.4,6 | 62 | | 4 | Jan/7 | 12 | 121.62 | 124.95 | 127.96(-0.3) | 126.47(-0.24) | 125.22(-0.62) | 124.11 | 0.5 | | 10 | 49(0.8) | -20 | [-15] | [-39] | [-5] | -89 | -182 | DT | -0.5 | HoldShort | | (-22) | -31 | 6 | -4 | -20 | -1.6,1 | 62 | | 5 | Jan/7 | 11 | 121.62 | 124.95 | 128.34(-0.31) | 126.78(-0.3) | 126(-0.69) | 123.99 | 0.5 | | 10 | 49(2.7) | -25 | [-15] | [-44] | [-23] | -98 | -228 | DT | -0.9 | OpenShort | | (-20) | -34 | -38 | -20 | -20 | -1.9,0 | 62 | | | | |
| 6 | Jan/7 | 10 | 121.62 | 124.95 | 128.74(-0.26) | 127.16(-0.26) | 126.87(-0.53) | 124.76 | 0.7 | | 10 | 46(2.2) | -25 | [-13] | [-35] | [-23] | -89 | -207 | DT | -1 | OpenShort | | (-18) | -26 | -43 | -15 | -20 | -1.8,6 | 62 | | 7 | Jan/7 | 9 | 121.62 | 124.95 | 129.07(-0.3) | 127.49(-0.27) | 127.54(-0.34) | 125.65 | 0.8 | | 10 | 44(-1.1) | -25 | [-15] | [-26] | [-37] | -76 | -86 | DT | -0.9 | HoldShort? | | (-15) | -17 | -96 | -11 | -20 | -1.6,14 | 62 | | 8 | Jan/6 | 15 | 121.41 | 124.73 | 129.46(-0.24) | 127.84(-0.11) | 127.98(0.2) | 127.66 | 1.3 | | 13 | 45(-3.5) | 10 | [-12] | [7] | [-4] | -39 | 94 | RG | -0.1 | Wait? | | (-15) | 10 | -16 | 4 | 11 | -0.8,31 | 69 | | 9 | Jan/6 | 14 | 121.41 | 124.73 | 129.77(-0.02) | 127.98(-0.06) | 127.73(0.14) | 128.01 | 1.4 | | 13 | 48(0.3) | 50 | [-1] | [9] | [1] | -45 | -94 | UR | 0.1 | SmallShort | | (-15) | 7 | -5 | 7 | 15 | -0.8,25 | 69 | | 10 | Jan/6 | 13 | 121.41 | 124.73 | 129.79(-0.02) | 128.06(-0.05) | 127.55(0.1) | 128.13 | 1.4 | | 13 | 48(0.2) | 50 | [-1] | [7] | [2] | -44 | -92 | UR | 0.3 | SmallShort | | (-1) | 5 | -5 | 15 | 13 | -0.7,24 | 69 | | | | |
| 11 | Jan/6 | 12 | 121.41 | 124.73 | 129.79(0) | 128.12(-0.09) | 127.42(-0.01) | 128.24 | 1.4 | | 13 | 48(0) | 50 | [0] | [0] | [10] | -52 | -122 | UR | 0.4 | SmallShort | | (-1) | -1 | 18 | 11 | 20 | -0.7,16 | 69 | | 12 | Jan/6 | 11 | 121.41 | 124.73 | 129.81(-0.02) | 128.23(-0.42) | 127.43(-0.19) | 127.87 | 1.4 | | 13 | 48(0.4) | 50 | [-1] | [-17] | [30] | -66 | -173 | RG | 0.2 | Wait | | (-1) | -10 | 71 | 3 | 20 | -0.9,7 | 69 | | 13 | Jan/6 | 10 | 121.41 | 124.73 | 129.84(-0.13) | 128.77(-0.57) | 127.67(-0.55) | 126.4 | 1.1 | | 13 | 47(3.9) | -10 | [-7] | [-41] | [-15] | -88 | -267 | DT | -0.6 | OpenShort | | (-6) | -28 | -34 | -10 | -20 | -1.5,0 | 69 | | 14 | Jan/6 | 9 | 121.41 | 124.73 | 130.01(-0.03) | 129.51(-0.3) | 128.37(-0.16) | 127.1 | 1.2 | | 13 | 44(0.8) | 35 | [-2] | [-13] | [-15] | -85 | -228 | RG | -0.6 | Wait? | | (-5) | -8 | -25 | -15 | -20 | -1.4,0 | 69 | | 15 | Jan/5 | 15 | 121.03 | 124 | 130.05(0.05) | 129.9(-0.32) | 128.58(-0.19) | 127.62 | 1.5 | | 12 | 43(-5.4) | 40 | [3] | [-13] | [-16] | -74 | -270 | DR | -0.5 | OpenShort? | | (-2) | -10 | -27 | -12 | -20 | -1.2,6 | 59 | | | | |
| 16 | Jan/5 | 14 | 121.03 | 124 | 129.98(0.29) | 130.32(-0.25) | 128.82(-0.15) | 128.19 | 1.6 | | 12 | 48(-18.2) | 50 | [15] | [-7] | [-23] | -59 | -414 | DR | -0.3 | OpenShort | | (5) | -8 | -48 | -10 | -20 | -0.8,11 | 59 | | 17 | Jan/5 | 13 | 121.03 | 124 | 129.6(0.33) | 130.65(-0.34) | 129.01(-0.68) | 129.21 | 1.8 | | 12 | 66(-13.5) | 50 | [17] | [-35] | [0] | -39 | -448 | RG | 0.1 | Wait | | (21) | -35 | 10 | -14 | -8 | -0.1,14 | 59 | | 18 | Jan/5 | 12 | 121.03 | 124 | 129.17(0.33) | 131.09(-0.36) | 129.89(-0.59) | 129 | 1.8 | | 12 | 80(-10.4) | 50 | [17] | [-31] | [-4] | -37 | -409 | DR | -0.3 | OpenShort | | (21) | -30 | 7 | -22 | -20 | -0,13 | 59 | | 19 | Jan/5 | 11 | 121.03 | 124 | 128.75(0.33) | 131.57(0.04) | 130.66(-0.43) | 128.86 | 1.8 | | 12 | 90(-8.4) | 50 | [17] | [-13] | [-16] | -29 | -356 | DR | -0.4 | OpenShort | | (21) | -22 | 4 | -33 | -20 | 0,21 | 59 | | 20 | Jan/5 | 10 | 121.03 | 124 | 128.33(0.3) | 131.57(0) | 131.23(-0.47) | 128.78 | 1.7 | | 12 | 99(-6.6) | 50 | [15] | [-16] | [-23] | 3 | -309 | DR | -0.6 | OpenShort | | (21) | -24 | -24 | -21 | -20 | 0.1,50 | 59 | | | | |
| 21 | Jan/5 | 9 | 121.03 | 124 | 127.94(0.34) | 131.52(0.1) | 131.85(-0.33) | 129.28 | 1.9 | | 12 | 105(-5.2) | 40 | [17] | [-6] | [-76] | 28 | -253 | DR | -0.5 | OpenShort? | | (21) | -17 | -190 | -11 | -20 | 0.3,70 | 59 | | 22 | Jan/4 | 15 | 120.75 | 123.06 | 127.51(0.5) | 131.39(0.37) | 132.29(0.02) | 133.45 | 3 | | 17 | 110(-5.4) | 50 | [26] | [25] | [11] | 71 | 55 | UT | 0.2 | OpenLong? | | (32) | 1 | 25 | 1 | 20 | 1.2,91 | 73 | | 23 | Jan/4 | 14 | 120.75 | 123.06 | 126.88(0.48) | 130.9(0.31) | 132.26(-0.15) | 132.91 | 2.9 | | 17 | 116(0.7) | 50 | [26] | [15] | [21] | 67 | 24 | UT | 0.1 | OpenLong | | (31) | -8 | 55 | -3 | 20 | 1.2,87 | 73 | | 24 | Jan/4 | 13 | 120.75 | 123.06 | 126.27(0.41) | 130.5(0.22) | 132.46(0.48) | 131.73 | 2.6 | | 17 | 115(0.8) | 50 | [22] | [45] | [-2] | 62 | 174 | CR | -0.1 | HoldShort | | (28) | 26 | -3 | -11 | 15 | 1.1,84 | 73 | | 25 | Jan/4 | 12 | 120.75 | 123.06 | 125.75(0.44) | 130.21(0.44) | 131.83(0.5) | 131.79 | 2.6 | | 17 | 114(2.4) | 50 | [24] | [53] | [1] | 68 | 201 | UT | -0 | OpenLong | | (27) | 27 | 10 | -13 | -8 | 1.2,88 | 73 | | | | |
| 26 | Jan/4 | 11 | 120.75 | 123.06 | 125.2(0.41) | 129.64(0.84) | 131.17(0.49) | 131.57 | 2.6 | | 17 | 112(3.3) | 50 | [22] | [63] | [-34] | 76 | 257 | CR | 0.1 | OpenShort | | (28) | 26 | -86 | -1 | -20 | 1.3,93 | 73 | | 27 | Jan/4 | 10 | 120.75 | 123.06 | 124.69(0.51) | 128.56(1.05) | 130.53(0.81) | 133.45 | 3 | | 17 | 109(10.9) | 50 | [27] | [87] | [-1] | 95 | 429 | CR | 0.6 | OpenShort | | (32) | 44 | -19 | 3 | 20 | 1.9,97 | 73 | | 28 | Jan/4 | 9 | 120.75 | 123.06 | 124.06(0.51) | 127.23(1.04) | 129.48(0.73) | 133.87 | 3.1 | | 17 | 98(13.8) | 50 | [27] | [82] | [98] | 107 | 501 | UT | 1.1 | HoldLong? | | (32) | 39 | 259 | 6 | 20 | 2.4,97 | 73 | | 29 | Jan/3 | 15 | 119.97 | 121.16 | 123.43(0.33) | 125.92(0.62) | 128.54(-0.04) | 128.43 | 2.8 | | 11 | 84(-27.8) | 50 | [18] | [25] | [-3] | 79 | 110 | CR | -0 | OpenShort? | | (20) | -2 | -7 | -8 | 9 | 1.4,94 | 70 | | 30 | Jan/3 | 14 | 119.97 | 121.16 | 123.03(0.29) | 125.14(0.63) | 128.59(0.38) | 128.58 | 2.8 | | 11 | 112(7.7) | 50 | [16] | [47] | [10] | 85 | 276 | UT | -0 | OpenLong | | (21) | 21 | 21 | -11 | 20 | 1.6,95 | 70 | | | | |
| 31 | Jan/3 | 13 | 119.97 | 121.16 | 122.68(0.28) | 124.36(0.58) | 128.1(1.18) | 128.15 | 2.7 | | 11 | 104(7.9) | 50 | [15] | [89] | [-2] | 89 | 463 | CR | 0 | OpenShort | | (18) | 64 | -24 | -7 | 20 | 1.7,96 | 70 | | 32 | Jan/3 | 12 | 119.97 | 121.16 | 122.34(0.3) | 123.64(0.63) | 126.6(1.31) | 128.66 | 2.8 | | 11 | 96(12.7) | 50 | [16] | [98] | [8] | 102 | 545 | UT | 0.7 | HoldLong | | (19) | 71 | -12 | 2 | 20 | 2.1,99 | 70 | | 33 | Jan/3 | 11 | 119.97 | 121.16 | 121.97(0.31) | 122.86(0.67) | 124.96(1.35) | 128.91 | 2.9 | | 11 | 83(18.3) | 50 | [17] | [101] | [30] | 118 | 596 | UT | 1.5 | HoldLong | | (21) | 73 | 12 | 62 | 20 | 2.7,100 | 70 | | 34 | Jan/3 | 10 | 119.97 | 121.16 | 121.59(0.28) | 122.04(0.63) | 123.29(1.32) | 128.67 | 2.8 | | 11 | 65(27) | 50 | [15] | [98] | [70] | 110 | 624 | UT | 2.7 | HoldLong | | (19) | 72 | 123 | 59 | 20 | 3.6,70 | 70 | | 35 | Jan/3 | 9 | 119.97 | 121.16 | 121.25(0.19) | 121.27(0.42) | 121.68(0.87) | 126.14 | 2 | | 11 | 38(25.9) | 50 | [10] | [67] | [118] | 95 | 425 | UT | 3.8 | OpenLong? | | (12) | 47 | 282 | 52 | 20 | 4.2,40 | 70 | | | | |
| 36 | Dec/31 | 15 | 119.45 | 119.87 | 121.02(-0.09) | 120.76(-0.05) | 120.63(-0.05) | 120.56 | 0.5 | | 2 | 12(-10) | -20 | [-5] | [-4] | [-1] | -69 | 29 | DT | -0.2 | OpenShort? | | (-3) | -3 | 1 | -4 | -1 | -1.2,11 | 53 | | 37 | Dec/31 | 14 | 119.45 | 119.87 | 121.13(-0.07) | 120.82(-0.06) | 120.69(-0.05) | 120.55 | 0.5 | | 2 | 22(-2.4) | -10 | [-4] | [-5] | [-2] | -66 | 9 | DT | -0.3 | OpenShort | | (-6) | -3 | -1 | -6 | -2 | -1.1,12 | 53 | | 38 | Dec/31 | 13 | 119.45 | 119.87 | 121.22(-0.07) | 120.89(-0.04) | 120.75(-0.03) | 120.58 | 0.5 | | 2 | 25(-0.5) | -10 | [-4] | [-3] | [-2] | -60 | 14 | DT | -0.3 | OpenShort | | (-4) | -2 | -2 | -2 | -8 | -1.1,18 | 53 | | 39 | Dec/31 | 12 | 119.45 | 119.87 | 121.3(-0.07) | 120.94(0.01) | 120.79(-0.07) | 120.62 | 0.5 | | 2 | 25(-0.4) | -15 | [-4] | [-4] | [-6] | -56 | -8 | DT | -0.3 | OpenShort | | (-4) | -4 | -10 | -2 | -20 | -1.2,24 | 53 | | 40 | Dec/31 | 11 | 119.45 | 119.87 | 121.38(-0.07) | 120.93(-0.05) | 120.79(0) | 120.82 | 0.6 | | 2 | 26(-1.5) | -5 | [-4] | [-1] | [0] | -47 | 21 | RG | -0.1 | Wait | | (-4) | 0 | -2 | 5 | 3 | -1,28 | 53 | | | | |
| 41 | Dec/31 | 10 | 119.45 | 119.87 | 121.46(-0.07) | 120.99(-0.04) | 120.88(-0.06) | 120.86 | 0.6 | | 2 | 27(-1) | -10 | [-4] | [-5] | [-1] | -54 | 6 | DT | -0 | OpenShort | | (-4) | -4 | -1 | -1 | 0 | -1,21 | 53 | | 42 | Dec/31 | 9 | 119.45 | 119.87 | 121.54(-0.07) | 121.04(-0.03) | 120.95(-0.07) | 120.88 | 0.6 | | 2 | 28(-0.2) | -5 | [-4] | [-5] | [1] | -51 | 2 | RG | -0.1 | Wait? | | (-4) | -4 | 4 | 1 | -2 | -1,24 | 53 | | 43 | Dec/30 | 15 | 119.5 | 119.52 | 121.62(-0.08) | 121.08(-0.05) | 121.03(-0.05) | 120.79 | 0.6 | | 0 | 28(-0.8) | -25 | [-5] | [-6] | [-5] | -63 | -1 | DT | -0.4 | OpenShort? | | (-4) | -3 | -11 | -7 | -5 | -1.3,20 | 52 | | 44 | Dec/30 | 14 | 119.5 | 119.52 | 121.72(-0.07) | 121.14(-0.07) | 121.09(0.09) | 121.01 | 0.6 | | 0 | 29(-0.1) | -5 | [-4] | [2] | [3] | -52 | 33 | UR | -0.1 | SmallShort | | (-5) | 6 | 5 | 1 | 7 | -1.1,26 | 52 | | 45 | Dec/30 | 13 | 119.5 | 119.52 | 121.8(-0.08) | 121.22(-0.06) | 120.98(-0.1) | 120.9 | 0.6 | | 0 | 29(-0.3) | -30 | [-5] | [-9] | [-5] | -53 | -14 | DT | -0.1 | OpenShort | | (-4) | -6 | -15 | 6 | -6 | -1.3,30 | 52 | | | | |
| 46 | Dec/30 | 12 | 119.5 | 119.52 | 121.9(-0.07) | 121.29(-0.12) | 121.1(-0.02) | 121.2 | 0.7 | | 0 | 29(-0.7) | -10 | [-4] | [-6] | [4] | -42 | 6 | DP | 0.1 | OpenShort | | (-4) | -1 | -4 | 21 | 20 | -1,33 | 52 | | 47 | Dec/30 | 11 | 119.5 | 119.52 | 121.99(-0.06) | 121.43(-0.09) | 121.13(0.01) | 121.28 | 0.8 | | 0 | 30(0) | 0 | [-4] | [-3] | [6] | -54 | 4 | RG | 0.2 | Wait | | (-4) | 1 | 11 | 8 | 8 | -1,21 | 52 | | 48 | Dec/30 | 10 | 119.5 | 119.52 | 122.06(-0.07) | 121.54(-0.09) | 121.12(-0.05) | 121.06 | 0.7 | | 0 | 30(1.2) | -10 | [-4] | [-7] | [5] | -71 | -21 | DP | -0.1 | OpenShort | | (-4) | -3 | 30 | -24 | -8 | -1.4,14 | 52 | | 49 | Dec/30 | 9 | 119.5 | 119.52 | 122.14(-0.1) | 121.65(-0.15) | 121.18(-0.23) | 120.46 | 0.4 | | 0 | 29(4.7) | -50 | [-6] | [-20] | [-26] | -105 | -97 | DT | -1.1 | HoldShort? | | (-6) | -14 | -52 | -35 | -20 | -2.5,8 | 52 | | 50 | Dec/29 | 15 | 119.5 | 119.49 | 122.26(-0.04) | 121.83(-0.07) | 121.46(-0.01) | 121.49 | 0.9 | | 3 | 24(1.2) | 10 | [-2] | [-1] | [-3] | -77 | -22 | RG | 0.1 | Wait? | | (-4) | -1 | 5 | -26 | -4 | -1.4,8 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|