|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $113.7000 One month high (close): $124.7500
TSM Daily Change: -2.24% Daily StdDev 1.47% TSM EMA_5_Trend: -1.03% 10Minute StdDev: $1.4532
Latest Price : $117.09(-2.24%) | Tue. Nov 30, 2021($1.1) Mon. Nov 29, 2021($1) Fri. Nov 26, 2021($1.4) Wed. Nov 24, 2021($2) Tue. Nov 23, 2021($2.8) Mon. Nov 22, 2021($1.1) Fri. Nov 19, 2021($0.9) Thu. Nov 18, 2021($2)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -0.6
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 12 | 118.9 | 120.49 | 120.55(-0.32) | 118.76(-0.32) | 117.85(-0.49) | 117.05 | -0.6 | | 6 | 81(-1.2) | -45 | [-22] | [-50] | [1] | -81 | -87 | DP | -0.3 | OpenShort | | (-25) | -33 | 11 | -2 | -20 | -1.3,2 | 51 | Sample size 50 Avg positive next hour return: 0.52%(74%) Avg negative next hour return: -0.36%(26%)
Daily Trend: %
Up Forces: 118.9(daily_ema_20 1.58%)
Down Forces:
Support Levels:
Resistance Levels: 118.76(hourly_sma_10 1.46%) 120.49(weak_daily_ema_10 2.94%) 120.55(hourly_sma_20 2.99%)
|
| | | 2 | Nov/26 | 11 | 118.9 | 120.49 | 120.94(-0.4) | 119.14(-0.3) | 118.43(-0.51) | 116.86 | -0.6 | | 6 | 82(-2.5) | -45 | [-27] | [-52] | [-18] | -88 | -63 | DT | -0.6 | HoldShort | | (-23) | -35 | -31 | -9 | -20 | -1.5,0 | 51 | | 3 | Nov/26 | 10 | 118.9 | 120.49 | 121.42(-0.4) | 119.5(-0.21) | 119.04(-0.42) | 117.41 | -0.5 | | 6 | 85(-4.2) | -45 | [-27] | [-43] | [-22] | -85 | -29 | DT | -0.6 | HoldShort | | (-26) | -29 | -42 | -8 | -20 | -1.5,3 | 51 | | 4 | Nov/26 | 9 | 118.9 | 120.49 | 121.91(-0.31) | 119.75(-0.2) | 119.54(-0.22) | 118.16 | -0.2 | | 6 | 89(1) | -45 | [-21] | [-28] | [-35] | -76 | -49 | DT | -0.5 | HoldShort? | | (-26) | -15 | -89 | -3 | -20 | -1.3,7 | 51 | | 5 | Nov/24 | 14 | 118.87 | 120.66 | 122.29(-0.17) | 119.99(-0.08) | 119.8(0.11) | 119.77 | 0.3 | | 10 | 88(4.5) | 20 | [-12] | [3] | [-3] | -62 | -8 | RG | -0 | Wait | | (-17) | 8 | -12 | 4 | 6 | -0.9,11 | 57 | | | | |
| 6 | Nov/24 | 13 | 118.87 | 120.66 | 122.5(-0.18) | 120.09(-0.07) | 119.67(-0.15) | 119.98 | 0.3 | | 10 | 83(1.1) | 15 | [-12] | [-14] | [4] | -61 | -69 | RG | 0.1 | Wait | | (-12) | -10 | 8 | 7 | 7 | -0.9,12 | 57 | | 7 | Nov/24 | 12 | 118.87 | 120.66 | 122.72(-0.19) | 120.18(-0.21) | 119.85(-0.09) | 119.84 | 0.3 | | 10 | 82(1.9) | 5 | [-12] | [-15] | [-2] | -67 | -66 | RG | -0 | Wait | | (-13) | -6 | -15 | 7 | 20 | -1,8 | 57 | | 8 | Nov/24 | 11 | 118.87 | 120.66 | 122.95(-0.18) | 120.43(-0.45) | 119.96(0.01) | 120.1 | 0.4 | | 10 | 80(1.7) | 40 | [-12] | [-16] | [21] | -73 | -50 | RG | 0.1 | Wait | | (-13) | 1 | 44 | 1 | 20 | -1.1,5 | 57 | | 9 | Nov/24 | 10 | 118.87 | 120.66 | 123.17(-0.19) | 120.98(-0.56) | 119.95(-0.17) | 119.31 | 0.1 | | 10 | 79(4.1) | 5 | [-12] | [-31] | [6] | -83 | -166 | RG | -0.2 | Wait | | (-15) | -11 | 11 | 2 | 20 | -1.5,5 | 57 | | 10 | Nov/24 | 9 | 118.87 | 120.66 | 123.41(-0.2) | 121.66(-0.55) | 120.15(-0.3) | 119.12 | 0.1 | | 10 | 75(6.4) | -25 | [-13] | [-40] | [-35] | -88 | -227 | DT | -0.4 | OpenShort? | | (-15) | -20 | -97 | 3 | -20 | -1.7,5 | 57 | | | | |
| 11 | Nov/23 | 15 | 118.59 | 120.54 | 123.66(-0.11) | 122.33(-0.33) | 120.51(0.01) | 120.88 | 0.7 | | 11 | 68(4.7) | 45 | [-7] | [-11] | [10] | -75 | -109 | RG | 0.2 | Wait? | | (-9) | 1 | 27 | 8 | -11 | -1.2,5 | 69 | | 12 | Nov/23 | 14 | 118.59 | 120.54 | 123.8(-0.12) | 122.73(-0.49) | 120.5(-0.32) | 120.39 | 0.5 | | 11 | 63(4.2) | 5 | [-8] | [-39] | [3] | -89 | -241 | RG | -0.1 | Wait | | (-10) | -21 | 15 | 5 | -20 | -1.6,1 | 69 | | 13 | Nov/23 | 13 | 118.59 | 120.54 | 123.95(-0.13) | 123.34(-0.58) | 120.89(-0.93) | 120.13 | 0.4 | | 11 | 59(5.5) | -20 | [-9] | [-82] | [-10] | -98 | -411 | DT | -0.4 | OpenShort | | (-9) | -61 | -14 | -3 | -20 | -1.9,0 | 69 | | 14 | Nov/23 | 12 | 118.59 | 120.54 | 124.11(-0.11) | 124.06(-0.43) | 122.02(-0.93) | 120.38 | 0.5 | | 11 | 54(5.5) | -10 | [-7] | [-77] | [-20] | -100 | -422 | DT | -0.9 | HoldShort | | (-8) | -61 | -21 | -19 | -20 | -2,0 | 69 | | 15 | Nov/23 | 11 | 118.59 | 120.54 | 124.25(-0.1) | 124.59(-0.28) | 123.16(-0.84) | 120.75 | 0.6 | | 11 | 48(5.8) | -10 | [-7] | [-66] | [-23] | -103 | -388 | DT | -1.4 | HoldShort | | (-7) | -55 | -8 | -47 | -20 | -2.1,0 | 69 | | | | |
| 16 | Nov/23 | 10 | 118.59 | 120.54 | 124.37(-0.03) | 124.94(-0.22) | 124.2(-0.54) | 120.89 | 0.7 | | 11 | 42(2.1) | 15 | [-2] | [-43] | [-46] | -90 | -384 | RG | -2.3 | SmallLong | | (-6) | -36 | -77 | -44 | -20 | -2.4,20 | 69 | | 17 | Nov/23 | 9 | 118.59 | 120.54 | 124.37(0) | 125.22(-0.2) | 124.88(-0.72) | 122.3 | 1.1 | | 11 | 40(0) | 25 | [0] | [-53] | [-76] | -44 | -348 | DR | -1.9 | OpenShort? | | (0) | -47 | -183 | -28 | -20 | -1.5,44 | 69 | | 18 | Nov/22 | 15 | 118.23 | 120.56 | 124.41(0.16) | 125.47(0.1) | 125.79(-0.25) | 125.74 | 2.1 | | 15 | 40(-1.4) | 50 | [11] | [-8] | [-8] | 38 | -109 | DR | -0 | OpenShort? | | (11) | -16 | -21 | -1 | -8 | 1,63 | 78 | | 19 | Nov/22 | 14 | 118.23 | 120.56 | 124.21(0.28) | 125.35(0.15) | 126.1(0.07) | 126.13 | 2.3 | | 15 | 42(-8.6) | 50 | [19] | [17] | [7] | 42 | -111 | UT | 0 | OpenLong | | (13) | 5 | 22 | -12 | 15 | 1.3,59 | 78 | | 20 | Nov/22 | 13 | 118.23 | 120.56 | 123.86(0.28) | 125.16(0.13) | 126.01(0.25) | 125.72 | 2.1 | | 15 | 50(-6.9) | 50 | [19] | [28] | [11] | 41 | -66 | UT | -0.2 | OpenLong | | (18) | 17 | 42 | -19 | 0 | 1.1,63 | 78 | | | | |
| 21 | Nov/22 | 12 | 118.23 | 120.56 | 123.52(0.24) | 125(0.09) | 125.69(0.07) | 124.93 | 1.9 | | 15 | 57(-6.6) | 50 | [16] | [14] | [-30] | 42 | -112 | CR | -0.4 | HoldShort | | (17) | 5 | -79 | -15 | -20 | 0.7,74 | 78 | | 22 | Nov/22 | 11 | 118.23 | 120.56 | 123.23(0.33) | 124.89(0.26) | 125.6(0.38) | 126.42 | 2.3 | | 15 | 64(-1.7) | 50 | [22] | [42] | [-12] | 78 | 26 | CR | 0.4 | OpenShort | | (22) | 25 | -47 | 4 | 20 | 1.4,93 | 78 | | 23 | Nov/22 | 10 | 118.23 | 120.56 | 122.83(0.37) | 124.56(0.4) | 125.13(0.58) | 127.31 | 2.6 | | 15 | 66(4.9) | 50 | [25] | [61] | [37] | 97 | 137 | UT | 0.9 | OpenLong | | (25) | 38 | 86 | 7 | 20 | 2,97 | 78 | | 24 | Nov/22 | 9 | 118.23 | 120.56 | 122.38(0.25) | 124.06(0.12) | 124.41(0.08) | 125.69 | 2.1 | | 15 | 61(-2.5) | 50 | [17] | [16] | [33] | 86 | 41 | UT | 0.6 | HoldLong? | | (19) | 5 | 86 | 2 | 20 | 1.6,96 | 78 | | 25 | Nov/19 | 15 | 117.66 | 120.12 | 122.07(0.24) | 123.91(0.09) | 124.31(0.01) | 124.09 | 2 | | 16 | 63(-8.5) | 50 | [16] | [11] | [-6] | 65 | -66 | CR | -0.1 | HoldShort? | | (16) | 1 | -13 | -7 | -9 | 0.9,92 | 77 | | | | |
| 26 | Nov/19 | 14 | 117.66 | 120.12 | 121.78(0.26) | 123.8(0.17) | 124.3(0.09) | 124.33 | 2.1 | | 16 | 72(-1.8) | 50 | [17] | [19] | [-1] | 75 | -23 | CR | 0 | HoldShort | | (17) | 6 | 1 | -4 | -6 | 1.1,97 | 77 | | 27 | Nov/19 | 13 | 117.66 | 120.12 | 121.47(0.26) | 123.59(0.19) | 124.19(0.17) | 124.32 | 2.1 | | 16 | 73(-0.7) | 50 | [17] | [25] | [-4] | 79 | 17 | CR | 0.1 | OpenShort | | (18) | 11 | -12 | -3 | 2 | 1.2,99 | 77 | | 28 | Nov/19 | 12 | 117.66 | 120.12 | 121.15(0.28) | 123.35(0.23) | 123.98(0.22) | 124.55 | 2.1 | | 16 | 74(0.9) | 50 | [18] | [30] | [6] | 85 | 61 | UT | 0.2 | HoldLong | | (19) | 14 | 15 | -2 | 18 | 1.4,100 | 77 | | 29 | Nov/19 | 11 | 117.66 | 120.12 | 120.81(0.27) | 123.07(0.42) | 123.71(0.16) | 124.28 | 2.1 | | 16 | 73(1.5) | 50 | [18] | [32] | [3] | 88 | 66 | UT | 0.2 | OpenLong | | (19) | 10 | 12 | -1 | -16 | 1.5,100 | 77 | | 30 | Nov/19 | 10 | 117.66 | 120.12 | 120.49(0.28) | 122.56(0.45) | 123.51(0.24) | 124.06 | 2 | | 16 | 72(3.4) | 50 | [18] | [38] | [6] | 88 | 86 | UT | 0.2 | OpenLong | | (18) | 16 | 19 | -2 | -3 | 1.5,100 | 77 | | | | |
| 31 | Nov/19 | 9 | 117.66 | 120.12 | 120.15(0.24) | 122.01(0.37) | 123.21(0.17) | 123.71 | 1.9 | | 16 | 68(1.5) | 50 | [16] | [31] | [8] | 90 | 107 | UT | 0.2 | OpenLong? | | (18) | 11 | 21 | -4 | 13 | 1.6,100 | 77 | | 32 | Nov/18 | 15 | 117.14 | 119.44 | 119.86(0.23) | 121.56(0.38) | 123(0.24) | 123.31 | 2.2 | | 14 | 67(-4.9) | 50 | [15] | [35] | [2] | 90 | 125 | UT | 0.1 | HoldLong? | | (17) | 16 | 4 | -6 | 19 | 1.6,100 | 77 | | 33 | Nov/18 | 14 | 117.14 | 119.44 | 119.59(0.21) | 121.1(0.33) | 122.71(0.23) | 123.24 | 2.2 | | 14 | 72(5.7) | 50 | [14] | [32] | [3] | 95 | 162 | UT | 0.3 | OpenLong | | (15) | 15 | 0 | -5 | 20 | 1.8,100 | 77 | | 34 | Nov/18 | 13 | 117.14 | 119.44 | 119.34(0.22) | 120.7(0.39) | 122.43(0.67) | 123.24 | 2.2 | | 14 | 66(7.4) | 50 | [14] | [63] | [9] | 103 | 279 | UT | 0.4 | HoldLong | | (15) | 44 | 15 | -5 | 20 | 2.1,100 | 77 | | 35 | Nov/18 | 12 | 117.14 | 119.44 | 119.08(0.23) | 120.23(0.4) | 121.61(0.69) | 122.97 | 2.1 | | 14 | 59(8.9) | 50 | [15] | [65] | [18] | 108 | 275 | UT | 0.8 | HoldLong | | (15) | 45 | 40 | -10 | 20 | 2.3,100 | 77 | | | | |
| 36 | Nov/18 | 11 | 117.14 | 119.44 | 118.81(0.19) | 119.75(0.34) | 120.78(0.54) | 122.24 | 1.8 | | 14 | 50(7.2) | 50 | [12] | [52] | [14] | 110 | 237 | UT | 1 | HoldLong | | (13) | 35 | 19 | 11 | 20 | 2.4,100 | 77 | | 37 | Nov/18 | 10 | 117.14 | 119.44 | 118.59(0.16) | 119.35(0.35) | 120.13(0.58) | 121.9 | 1.7 | | 14 | 43(11) | 50 | [10] | [55] | [10] | 117 | 265 | UT | 1.5 | HoldLong | | (13) | 38 | 4 | 17 | 20 | 2.8,97 | 77 | | 38 | Nov/18 | 9 | 117.14 | 119.44 | 118.4(0.14) | 118.93(0.32) | 119.44(0.39) | 121.83 | 1.7 | | 14 | 32(13.6) | 50 | [9] | [41] | [63] | 137 | 248 | UT | 2.7 | HoldLong? | | (11) | 25 | 152 | 24 | 20 | 3.8,92 | 77 | | 39 | Nov/17 | 15 | 116.75 | 118.85 | 118.23(0.02) | 118.55(0.12) | 118.98(0.12) | 119.12 | 1 | | 11 | 18(-1.5) | 50 | [1] | [14] | [4] | 78 | 90 | UT | 0.3 | HoldLong? | | (2) | 8 | 9 | 3 | 12 | 1.8,83 | 60 | | 40 | Nov/17 | 14 | 116.75 | 118.85 | 118.21(0.01) | 118.41(0.1) | 118.84(0.11) | 118.97 | 0.9 | | 11 | 19(0.7) | 50 | [1] | [13] | [1] | 66 | 78 | UT | 0.3 | OpenLong | | (1) | 7 | 9 | -13 | 6 | 1.6,76 | 60 | | | | |
| 41 | Nov/17 | 13 | 116.75 | 118.85 | 118.2(0.01) | 118.29(0.11) | 118.71(0.1) | 118.8 | 0.8 | | 11 | 19(0.3) | 50 | [1] | [13] | [3] | 64 | 65 | UT | 0.2 | OpenLong | | (0) | 7 | 5 | 5 | 7 | 1.3,81 | 60 | | 42 | Nov/17 | 12 | 116.75 | 118.85 | 118.19(0.03) | 118.16(0.07) | 118.59(0.14) | 118.71 | 0.8 | | 11 | 18(1) | 50 | [2] | [15] | [-7] | 70 | 46 | CR | 0.3 | HoldShort | | (1) | 10 | -32 | 13 | 19 | 1.2,90 | 60 | | 43 | Nov/17 | 11 | 116.75 | 118.85 | 118.16(0.05) | 118.08(0.08) | 118.42(0.25) | 119.28 | 1 | | 11 | 17(3.3) | 50 | [3] | [23] | [26] | 104 | 102 | UT | 2 | HoldLong | | (3) | 17 | 45 | 37 | 20 | 2.6,89 | 60 | | 44 | Nov/17 | 10 | 116.75 | 118.85 | 118.1(0.02) | 117.98(0.05) | 118.12(0.12) | 118.48 | 0.7 | | 11 | 14(0.4) | 50 | [1] | [12] | [9] | 50 | 39 | UT | 1 | OpenLong | | (1) | 8 | 9 | 24 | 19 | 1.1,72 | 60 | | 45 | Nov/17 | 9 | 116.75 | 118.85 | 118.08(0.03) | 117.92(0.04) | 117.98(0.1) | 118.32 | 0.6 | | 11 | 14(-1) | 50 | [2] | [11] | [10] | 32 | 15 | UT | 1 | OpenLong? | | (1) | 7 | 13 | 25 | 14 | 0.7,64 | 60 | | | | |
| 46 | Nov/16 | 15 | 116.57 | 118.39 | 118.04(0.02) | 117.87(0.03) | 117.86(0.12) | 118.1 | 0.6 | | 9 | 15(-0.9) | 50 | [1] | [11] | [6] | -6 | 19 | UT | 0.7 | OpenLong? | | (2) | 8 | 7 | 16 | 8 | 0.2,39 | 64 | | 47 | Nov/16 | 14 | 116.57 | 118.39 | 118.02(-0.01) | 117.83(-0.03) | 117.72(-0.02) | 117.97 | 0.6 | | 9 | 16(-0.1) | 50 | [-1] | [-1] | [7] | -21 | 6 | RG | 0.7 | Wait | | (1) | -1 | 12 | 12 | 11 | -0.1,32 | 64 | | 48 | Nov/16 | 13 | 116.57 | 118.39 | 118.03(-0.01) | 117.87(-0.03) | 117.74(-0.08) | 117.76 | 0.5 | | 9 | 16(0.2) | 30 | [-1] | [-5] | [-3] | -44 | -29 | RG | 0.1 | Wait | | (-1) | -5 | -2 | -15 | 1 | -0.7,24 | 64 | | 49 | Nov/16 | 12 | 116.57 | 118.39 | 118.04(-0.03) | 117.91(-0.08) | 117.84(-0.02) | 117.79 | 0.5 | | 9 | 16(-0.2) | 30 | [-2] | [-3] | [0] | -53 | 6 | RG | -0.1 | Wait | | (-1) | -1 | 7 | -18 | 10 | -0.7,15 | 64 | | 50 | Nov/16 | 11 | 116.57 | 118.39 | 118.07(-0.04) | 118.01(-0.08) | 117.86(-0.02) | 117.67 | 0.5 | | 9 | 16(-0.2) | 30 | [-3] | [-3] | [1] | -56 | 5 | RG | -0.5 | Wait | | (-2) | -1 | 14 | -19 | -3 | -1.1,22 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|