|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 25, 2021 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $109.0200 One month high (close): $116.9600
TSM Daily Change: -0.52% Daily StdDev 1.4% TSM EMA_5_Trend: -0.29% 10Minute StdDev: $0.7377
Latest Price : $113.64(-0.52%) | Wed. Oct 27, 2021($0.3) Tue. Oct 26, 2021($0.3) Mon. Oct 25, 2021($0.7) Fri. Oct 22, 2021($0.5) Thu. Oct 21, 2021($0.5) Wed. Oct 20, 2021($0.4) Tue. Oct 19, 2021($0.9) Mon. Oct 18, 2021($0.5)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.5
| | Mon. Oct. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 16 | 112.31 | 113.97 | 114.8(-0.08) | 114.06(-0.1) | 113.92(-0.11) | 113.65 | 0.5 | | 6 | 34(1.2) | 0 | [-6] | [-12] | [-3] | -75 | -43 | RG | -0.3 | Wait | | (-7) | -8 | -6 | -4 | -4 | -1.3,8 | 66 | Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces: 113.97(daily_ema_10 0.28%)
Down Forces: 112.31(daily_ema_20 -1.18%)
Support Levels:
Resistance Levels: 114.06(weak_hourly_sma_10 0.36%) 114.8(weak_hourly_sma_20 1.01%)
|
| | | 2 | Oct/25 | 15 | 112.31 | 113.97 | 114.89(-0.07) | 114.17(-0.09) | 114.05(-0.1) | 113.75 | 0.6 | | 6 | 33(1.6) | 0 | [-5] | [-11] | [-5] | -75 | -50 | RG | -0.4 | Wait? | | (-5) | -7 | -12 | -3 | -4 | -1.3,8 | 66 | | 3 | Oct/25 | 14 | 112.31 | 113.97 | 114.97(-0.05) | 114.27(-0.08) | 114.16(0.05) | 113.97 | 0.6 | | 6 | 31(1.1) | 20 | [-4] | [1] | [-3] | -67 | -20 | RG | -0.2 | Wait | | (-4) | 4 | -8 | 0 | -4 | -1.2,13 | 66 | | 4 | Oct/25 | 13 | 112.31 | 113.97 | 115.03(-0.03) | 114.36(-0.09) | 114.1(-0.02) | 114.11 | 0.7 | | 6 | 30(1.1) | 30 | [-2] | [-4] | [1] | -64 | -52 | RG | 0 | Wait | | (-3) | -1 | -1 | 4 | 2 | -1.2,16 | 66 | | 5 | Oct/25 | 12 | 112.31 | 113.97 | 115.07(-0.07) | 114.46(-0.17) | 114.12(-0.08) | 114.12 | 0.7 | | 6 | 29(1) | 10 | [-5] | [-12] | [1] | -65 | -24 | RG | 0 | Wait | | (-2) | -6 | -9 | 14 | 16 | -1.3,18 | 66 | | | | |
| 6 | Oct/25 | 11 | 112.31 | 113.97 | 115.15(-0.06) | 114.66(-0.19) | 114.21(-0.07) | 114.28 | 0.8 | | 6 | 28(0.6) | 20 | [-4] | [-12] | [4] | -67 | -32 | RG | 0.1 | Wait | | (-4) | -5 | 1 | 10 | 19 | -1.2,13 | 66 | | 7 | Oct/25 | 10 | 112.31 | 113.97 | 115.22(-0.08) | 114.88(-0.17) | 114.29(-0.08) | 114.26 | 0.8 | | 6 | 28(0.3) | 20 | [-6] | [-12] | [11] | -76 | -13 | RG | -0 | Wait | | (-5) | -6 | 32 | 6 | -4 | -1.3,7 | 66 | | 8 | Oct/25 | 9 | 112.31 | 113.97 | 115.31(-0.1) | 115.08(-0.19) | 114.38(-0.22) | 113.7 | 0.5 | | 6 | 27(3.5) | -25 | [-7] | [-23] | [-15] | -108 | -90 | DT | -1 | HoldShort? | | (-7) | -16 | -31 | -6 | -20 | -2.3,0 | 66 | | 9 | Oct/22 | 16 | 112.41 | 113.67 | 115.43(-0.1) | 115.3(-0.13) | 114.63(-0.15) | 114.25 | 0.7 | | 6 | 24(1.7) | -25 | [-7] | [-16] | [-9] | -98 | -32 | DT | -0.6 | OpenShort | | (-5) | -11 | -15 | -3 | -20 | -1.9,0 | 68 | | 10 | Oct/22 | 15 | 112.41 | 113.67 | 115.54(-0.09) | 115.45(-0.09) | 114.8(-0.27) | 114.53 | 0.8 | | 6 | 22(0.1) | -25 | [-6] | [-23] | [-8] | -93 | -65 | DT | -0.5 | HoldShort? | | (-6) | -19 | -11 | -9 | -20 | -1.7,0 | 68 | | | | |
| 11 | Oct/22 | 14 | 112.41 | 113.67 | 115.64(-0.08) | 115.55(-0.06) | 115.11(-0.32) | 114.72 | 0.9 | | 6 | 22(0.6) | -25 | [-6] | [-25] | [-7] | -90 | -80 | DT | -0.7 | HoldShort | | (-6) | -23 | -2 | -20 | -20 | -1.6,0 | 68 | | 12 | Oct/22 | 13 | 112.41 | 113.67 | 115.73(-0.08) | 115.62(-0.04) | 115.48(-0.26) | 114.76 | 0.9 | | 6 | 21(0.4) | -30 | [-6] | [-20] | [-12] | -90 | -63 | DT | -1.3 | HoldShort | | (-5) | -19 | -7 | -38 | -20 | -1.7,3 | 68 | | 13 | Oct/22 | 12 | 112.41 | 113.67 | 115.82(-0.09) | 115.67(-0.03) | 115.78(-0.17) | 114.89 | 0.9 | | 6 | 21(-0.2) | -25 | [-6] | [-13] | [-12] | -67 | -27 | DT | -1.6 | OpenShort | | (-5) | -12 | -10 | -34 | -20 | -1.7,26 | 68 | | 14 | Oct/22 | 11 | 112.41 | 113.67 | 115.93(-0.08) | 115.7(0.01) | 115.98(-0.1) | 115.07 | 1 | | 6 | 21(0) | -40 | [-6] | [-7] | [-24] | -30 | -10 | DT | -1.6 | OpenShort | | (-6) | -7 | -57 | -11 | -20 | -1.5,58 | 68 | | 15 | Oct/22 | 10 | 112.41 | 113.67 | 116.02(-0.02) | 115.69(0.06) | 116.1(0.12) | 116.09 | 1.4 | | 6 | 21(-0.5) | 20 | [-1] | [12] | [-5] | 25 | 66 | RG | -0 | Wait | | (-2) | 9 | -25 | 13 | 14 | 0.1,72 | 68 | | | | |
| 16 | Oct/22 | 9 | 112.41 | 113.67 | 116.04(-0.01) | 115.62(0.05) | 115.96(0.16) | 116.55 | 1.6 | | 6 | 22(-0.3) | 45 | [-1] | [15] | [12] | 35 | 96 | UR | 1 | SmallShort? | | (-1) | 11 | 14 | 23 | 20 | 0.9,62 | 68 | | 17 | Oct/21 | 16 | 112.45 | 113.27 | 116.05(-0.01) | 115.56(0.03) | 115.77(0.19) | 116.3 | 1.4 | | 6 | 22(0.2) | 50 | [-1] | [17] | [14] | 3 | 84 | UR | 0.9 | SmallShort | | (-1) | 14 | 24 | 17 | 20 | 0.4,43 | 63 | | 18 | Oct/21 | 15 | 112.45 | 113.27 | 116.06(-0.02) | 115.53(-0.03) | 115.55(0.11) | 115.87 | 1.3 | | 6 | 22(-0.1) | 40 | [-1] | [9] | [8] | -15 | 33 | UR | 0.5 | SmallShort? | | (-2) | 8 | 12 | 15 | 20 | -0.3,43 | 63 | | 19 | Oct/21 | 14 | 112.45 | 113.27 | 116.08(-0.03) | 115.56(-0.07) | 115.42(0.12) | 115.66 | 1.2 | | 6 | 22(0.1) | 35 | [-2] | [8] | [6] | -35 | 28 | UR | 0.4 | SmallShort | | (-2) | 9 | 6 | 14 | 17 | -0.7,33 | 63 | | 20 | Oct/21 | 13 | 112.45 | 113.27 | 116.12(-0.03) | 115.64(-0.09) | 115.42(0) | 115.56 | 1.1 | | 6 | 22(0.4) | 35 | [-2] | [-1] | [5] | -47 | -16 | RG | 0.5 | Wait | | (-2) | 0 | 6 | 8 | 15 | -0.9,26 | 63 | | | | |
| 21 | Oct/21 | 12 | 112.45 | 113.27 | 116.16(0.01) | 115.74(-0.09) | 115.28(-0.05) | 115.44 | 1.1 | | 6 | 21(-0.3) | 50 | [1] | [-4] | [4] | -60 | -85 | RG | 0.3 | Wait | | (-3) | -4 | 10 | 2 | 0 | -1.2,20 | 63 | | 22 | Oct/21 | 11 | 112.45 | 113.27 | 116.15(0.01) | 115.84(-0.12) | 115.34(-0.15) | 115.26 | 1 | | 6 | 22(-0.7) | 30 | [1] | [-13] | [-2] | -77 | -133 | DR | -0.1 | HoldShort | | (0) | -11 | 2 | -15 | -7 | -1.5,11 | 63 | | 23 | Oct/21 | 10 | 112.45 | 113.27 | 116.14(0.01) | 115.98(-0.15) | 115.51(-0.15) | 115.22 | 1 | | 6 | 22(-0.4) | 35 | [1] | [-14] | [2] | -70 | -133 | RG | -0.5 | Wait | | (1) | -11 | 17 | -15 | -15 | -1.5,18 | 63 | | 24 | Oct/21 | 9 | 112.45 | 113.27 | 116.13(-0.01) | 116.15(-0.17) | 115.68(-0.27) | 114.92 | 0.9 | | 6 | 23(0.2) | -10 | [-1] | [-23] | [-21] | -67 | -165 | DT | -1.2 | OpenShort? | | (-1) | -19 | -38 | -29 | -20 | -2,33 | 63 | | 25 | Oct/20 | 16 | 112.39 | 112.71 | 116.14(0.03) | 116.35(-0.09) | 115.99(-0.17) | 115.6 | 1.2 | | 4 | 23(-2.1) | 25 | [2] | [-12] | [-8] | -33 | -132 | DR | -0.6 | OpenShort | | (2) | -12 | -7 | -22 | -20 | -0.9,40 | 61 | | | | |
| 26 | Oct/20 | 15 | 112.39 | 112.71 | 116.1(0.04) | 116.46(-0.07) | 116.19(-0.14) | 115.73 | 1.2 | | 4 | 25(-2.7) | 5 | [3] | [-9] | [-13] | -25 | -114 | DR | -0.7 | OpenShort? | | (3) | -10 | -21 | -25 | -20 | -0.6,40 | 61 | | 27 | Oct/20 | 14 | 112.39 | 112.71 | 116.05(0.09) | 116.54(-0.03) | 116.35(-0.09) | 116.1 | 1.4 | | 4 | 27(-3.8) | 50 | [6] | [-3] | [-3] | 20 | -124 | DR | -0.3 | OpenShort | | (5) | -6 | 1 | -14 | -17 | 0.1,67 | 61 | | 28 | Oct/20 | 13 | 112.39 | 112.71 | 115.95(0.08) | 116.58(-0.03) | 116.45(-0.15) | 116.08 | 1.4 | | 4 | 31(-3) | 30 | [6] | [-8] | [-10] | 32 | -120 | DR | -0.4 | OpenShort | | (5) | -11 | -21 | -11 | -20 | 0.2,77 | 61 | | 29 | Oct/20 | 12 | 112.39 | 112.71 | 115.86(0.07) | 116.58(0) | 116.63(-0.06) | 116.45 | 1.5 | | 4 | 34(-0.5) | 30 | [5] | [-0] | [-5] | 51 | -44 | DR | -0.2 | OpenShort | | (7) | -4 | -8 | -8 | -9 | 0.6,86 | 61 | | 30 | Oct/20 | 11 | 112.39 | 112.71 | 115.78(0.1) | 116.61(0.03) | 116.7(-0.02) | 116.6 | 1.6 | | 4 | 35(-1.1) | 50 | [7] | [4] | [0] | 62 | -46 | UT | -0.1 | OpenLong | | (5) | -1 | 6 | -9 | -7 | 0.9,89 | 61 | | | | |
| 31 | Oct/20 | 10 | 112.39 | 112.71 | 115.67(0.09) | 116.58(0.09) | 116.72(-0.03) | 116.49 | 1.5 | | 4 | 36(-0.7) | 35 | [6] | [5] | [-6] | 65 | -37 | CR | -0.2 | HoldShort | | (7) | -2 | -7 | -8 | -20 | 0.9,92 | 61 | | 32 | Oct/20 | 9 | 112.39 | 112.71 | 115.57(0.1) | 116.47(0.14) | 116.75(0.03) | 116.62 | 1.6 | | 4 | 37(-0.1) | 45 | [7] | [12] | [-9] | 75 | -12 | CR | -0.1 | HoldShort? | | (7) | 2 | -19 | -6 | -20 | 1.1,97 | 61 | | 33 | Oct/19 | 16 | 112.33 | 112.08 | 115.45(0.11) | 116.31(0.16) | 116.71(0.09) | 116.96 | 1.7 | | 3 | 37(0.9) | 50 | [8] | [18] | [2] | 88 | 32 | UT | 0.3 | HoldLong | | (8) | 6 | 8 | -2 | 3 | 1.5,100 | 66 | | 34 | Oct/19 | 15 | 112.33 | 112.08 | 115.32(0.14) | 116.12(0.16) | 116.6(0.07) | 116.82 | 1.7 | | 3 | 36(0.5) | 50 | [10] | [17] | [3] | 90 | -8 | UT | 0.2 | HoldLong? | | (7) | 5 | 6 | -2 | 11 | 1.6,100 | 66 | | 35 | Oct/19 | 14 | 112.33 | 112.08 | 115.16(0.13) | 115.93(0.16) | 116.52(0.07) | 116.72 | 1.7 | | 3 | 35(0.5) | 50 | [9] | [17] | [4] | 93 | 13 | UT | 0.2 | HoldLong | | (9) | 5 | 8 | -0 | 11 | 1.7,100 | 66 | | | | |
| 36 | Oct/19 | 13 | 112.33 | 112.08 | 115.01(0.13) | 115.75(0.17) | 116.44(0.22) | 116.57 | 1.6 | | 3 | 35(0.8) | 50 | [9] | [28] | [3] | 93 | 55 | UT | 0.1 | HoldLong | | (8) | 16 | 6 | -2 | 12 | 1.7,100 | 66 | | 37 | Oct/19 | 12 | 112.33 | 112.08 | 114.86(0.17) | 115.55(0.2) | 116.19(0.25) | 116.47 | 1.6 | | 3 | 34(-1.9) | 50 | [12] | [32] | [2] | 95 | 21 | UT | 0.3 | HoldLong | | (8) | 18 | 4 | -4 | 15 | 1.8,100 | 66 | | 38 | Oct/19 | 11 | 112.33 | 112.08 | 114.66(0.17) | 115.32(0.18) | 115.9(0.22) | 116.4 | 1.5 | | 3 | 36(-1.1) | 50 | [12] | [29] | [2] | 94 | 21 | UT | 0.5 | HoldLong | | (11) | 16 | -2 | 3 | 20 | 1.8,99 | 66 | | 39 | Oct/19 | 10 | 112.33 | 112.08 | 114.47(0.18) | 115.11(0.17) | 115.64(0.33) | 116.44 | 1.6 | | 3 | 37(3) | 50 | [13] | [37] | [8] | 99 | 62 | UT | 0.8 | OpenLong | | (12) | 24 | 6 | 7 | 20 | 2,99 | 66 | | 40 | Oct/19 | 9 | 112.33 | 112.08 | 114.26(0.15) | 114.91(0.14) | 115.26(0.18) | 116.32 | 1.5 | | 3 | 34(0) | 50 | [11] | [24] | [23] | 107 | 62 | UT | 1.2 | CloseLong? | | (11) | 13 | 55 | 7 | 20 | 2.3,99 | 66 | | | | |
| 41 | Oct/18 | 16 | 112.17 | 111.28 | 114.09(0.11) | 114.75(0.08) | 115.05(0.12) | 115.34 | 1.3 | | -2 | 34(-1.5) | 45 | [8] | [16] | [7] | 84 | 20 | UT | 0.3 | HoldLong | | (9) | 9 | 17 | 0 | 17 | 1.4,99 | 60 | | 42 | Oct/18 | 15 | 112.17 | 111.28 | 113.97(0.11) | 114.66(0.06) | 114.91(0.15) | 115.03 | 1.1 | | -2 | 35(-1.2) | 35 | [8] | [18] | [-0] | 79 | 8 | UT | 0.1 | HoldLong? | | (7) | 11 | -3 | -1 | 7 | 1.2,99 | 60 | | 43 | Oct/18 | 14 | 112.17 | 111.28 | 113.84(0.14) | 114.59(0.07) | 114.74(0.15) | 115.08 | 1.2 | | -2 | 37(-1.4) | 50 | [10] | [19] | [4] | 85 | -5 | UT | 0.4 | HoldLong | | (8) | 11 | 7 | 4 | 16 | 1.4,100 | 60 | | 44 | Oct/18 | 13 | 112.17 | 111.28 | 113.68(0.07) | 114.51(0.1) | 114.57(0.01) | 114.95 | 1.1 | | -2 | 38(1.6) | 15 | [5] | [8] | [3] | 83 | 34 | UT | 0.4 | OpenLong | | (8) | 1 | 4 | 7 | 5 | 1.3,100 | 60 | | 45 | Oct/18 | 12 | 112.17 | 111.28 | 113.6(0.22) | 114.4(0.11) | 114.56(0.1) | 114.88 | 1.1 | | -2 | 36(-9.9) | 50 | [16] | [18] | [6] | 82 | -109 | UT | 0.4 | HoldLong | | (5) | 7 | 15 | 4 | 7 | 1.4,97 | 60 | | | | |
| 46 | Oct/18 | 11 | 112.17 | 111.28 | 113.35(0.22) | 114.27(0.09) | 114.44(0.03) | 114.61 | 1 | | -2 | 46(-8.5) | 50 | [16] | [12] | [7] | 72 | -129 | UT | 0.1 | OpenLong | | (14) | 2 | 22 | -3 | 3 | 1.1,94 | 60 | | 47 | Oct/18 | 10 | 112.17 | 111.28 | 113.1(0.19) | 114.17(0.14) | 114.41(-0.03) | 114.22 | 0.8 | | -2 | 55(-6.6) | 35 | [14] | [9] | [-3] | 63 | -123 | CR | -0.1 | HoldShort | | (14) | -2 | 0 | -5 | -20 | 0.8,93 | 60 | | 48 | Oct/18 | 9 | 112.17 | 111.28 | 112.88(0.2) | 114.01(0.16) | 114.44(-0.01) | 114.22 | 0.8 | | -2 | 61(-5.1) | 15 | [15] | [11] | [-9] | 70 | -108 | CR | -0.1 | HoldShort? | | (14) | -1 | -35 | 23 | -18 | 0.9,97 | 60 | | 49 | Oct/15 | 16 | 112.25 | 110.62 | 112.65(0.26) | 113.83(0.19) | 114.45(0.18) | 114.85 | 1 | | -9 | 67(1.8) | 30 | [19] | [26] | [15] | 82 | -42 | UT | 0.2 | OpenLong | | (16) | 13 | 26 | 27 | 20 | 1.3,99 | 42 | | 50 | Oct/15 | 15 | 112.25 | 110.62 | 112.36(0.22) | 113.61(0.17) | 114.24(0.13) | 114.38 | 0.8 | | -9 | 65(-1.6) | 10 | [16] | [20] | [4] | 79 | -28 | RG | 0.1 | Wait? | | (16) | 9 | -3 | 26 | 12 | 1.2,99 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|