|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $108.1200 One month high (close): $119.2200
TSM Daily Change: -2.17% Daily StdDev 1.45% TSM EMA_5_Trend: -1.31% 10Minute StdDev: $1.407
Latest Price : $108.12(-2.17%) | Tue. Aug 24, 2021($1.1) Mon. Aug 23, 2021($1.2) Fri. Aug 20, 2021($1) Thu. Aug 19, 2021($1) Wed. Aug 18, 2021($0.4) Tue. Aug 17, 2021($1.5) Mon. Aug 16, 2021($0.4) Fri. Aug 13, 2021($0.3)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -2.4
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 16 | 115.15 | 113.47 | 109.55(-0.15) | 108.86(-0.19) | 108.16(-0.09) | 108.09 | -2.4 | | -15 | 41(-0.7) | -50 | [-10] | [-20] | [3] | -78 | 13 | DP | -0.1 | OpenShort | | (-10) | -6 | 10 | -1 | -9 | -1.2,2 | 21 | Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 108.86(hourly_sma_10 0.71%) 109.55(hourly_sma_20 1.35%) 113.47(daily_ema_10 4.98%) 115.15(daily_ema_20 6.53%)
|
| | | 2 | Aug/20 | 15 | 115.15 | 113.47 | 109.72(-0.16) | 109.07(-0.21) | 108.26(-0.19) | 107.91 | -2.5 | | -15 | 42(0.5) | -50 | [-11] | [-28] | [-6] | -86 | -35 | DT | -0.3 | HoldShort? | | (-10) | -13 | -10 | -4 | -20 | -1.5,2 | 21 | | 3 | Aug/20 | 14 | 115.15 | 113.47 | 109.9(-0.18) | 109.3(-0.21) | 108.47(-0.2) | 108.08 | -2.4 | | -15 | 41(-0.6) | -50 | [-12] | [-29] | [-9] | -83 | -23 | DT | -0.3 | HoldShort | | (-10) | -14 | -15 | -4 | -20 | -1.5,5 | 21 | | 4 | Aug/20 | 13 | 115.15 | 113.47 | 110.1(-0.19) | 109.53(-0.15) | 108.69(-0.38) | 108.35 | -2.3 | | -15 | 42(-1.2) | -50 | [-13] | [-39] | [-5] | -75 | -52 | DT | -0.3 | HoldShort | | (-11) | -26 | -1 | -7 | -20 | -1.4,10 | 21 | | 5 | Aug/20 | 12 | 115.15 | 113.47 | 110.31(-0.13) | 109.7(-0.04) | 109.11(-0.41) | 108.37 | -2.3 | | -15 | 43(2.6) | -50 | [-9] | [-37] | [-13] | -74 | -149 | DT | -0.6 | OpenShort | | (-12) | -28 | -14 | -11 | -20 | -1.5,14 | 21 | | | | |
| 6 | Aug/20 | 11 | 115.15 | 113.47 | 110.45(-0.11) | 109.74(0.05) | 109.56(-0.29) | 108.61 | -2.2 | | -15 | 40(2.4) | -50 | [-8] | [-25] | [-15] | -70 | -128 | DT | -0.8 | OpenShort | | (-7) | -20 | -15 | -22 | -20 | -1.6,20 | 21 | | 7 | Aug/20 | 10 | 115.15 | 113.47 | 110.57(-0.08) | 109.69(-0.13) | 109.88(-0.19) | 108.88 | -2.1 | | -15 | 38(1.6) | -50 | [-6] | [-24] | [-10] | -54 | -114 | DT | -0.9 | OpenShort | | (-7) | -13 | -17 | -16 | -19 | -1.5,34 | 21 | | 8 | Aug/20 | 9 | 115.15 | 113.47 | 110.66(-0.09) | 109.83(-0.2) | 110.09(-0.25) | 109.19 | -2 | | -15 | 36(2.4) | -50 | [-6] | [-30] | [-26] | -41 | -99 | DT | -0.8 | OpenShort? | | (-5) | -17 | -74 | -8 | -4 | -1.4,44 | 21 | | 9 | Aug/19 | 16 | 115.61 | 114.5 | 110.76(-0.04) | 110.05(-0.09) | 110.37(0.07) | 110.52 | -2.1 | | -11 | 34(-6.6) | -50 | [-3] | [-3] | [4] | -5 | 45 | DP | 0.2 | OpenShort | | (-2) | 5 | -2 | 6 | 20 | -0.2,50 | 26 | | 10 | Aug/19 | 15 | 115.61 | 114.5 | 110.8(-0.05) | 110.15(-0.08) | 110.29(0.33) | 110.56 | -2 | | -11 | 41(-0.8) | -40 | [-4] | [16] | [11] | -5 | 132 | UR | 0.3 | SmallShort? | | (-3) | 23 | 19 | 7 | 20 | -0.2,50 | 26 | | | | |
| 11 | Aug/19 | 14 | 115.61 | 114.5 | 110.86(-0.08) | 110.24(-0.12) | 109.93(0.39) | 110.22 | -2.2 | | -11 | 41(-0.6) | -45 | [-6] | [18] | [5] | -16 | 144 | UR | 0.3 | SmallShort | | (-4) | 28 | 3 | 12 | 18 | -0.6,49 | 26 | | 12 | Aug/19 | 13 | 115.61 | 114.5 | 110.95(-0.1) | 110.37(-0.13) | 109.5(-0.06) | 110.16 | -2.2 | | -11 | 42(-1) | -50 | [-7] | [-14] | [1] | -22 | 28 | DP | 0.6 | OpenShort | | (-5) | -4 | -13 | 23 | 12 | -0.8,48 | 26 | | 13 | Aug/19 | 12 | 115.61 | 114.5 | 111.06(-0.18) | 110.51(-0.14) | 109.57(-0.13) | 110.39 | -2.1 | | -11 | 43(-9.9) | -50 | [-13] | [-21] | [12] | -27 | 110 | DP | 0.8 | OpenShort | | (-6) | -9 | 17 | 26 | 20 | -0.6,38 | 26 | | 14 | Aug/19 | 11 | 115.61 | 114.5 | 111.26(-0.19) | 110.67(-0.23) | 109.71(-0.26) | 110.08 | -2.2 | | -11 | 53(-4.9) | -50 | [-13] | [-34] | [26] | -53 | 33 | DP | 0.3 | OpenShort | | (-14) | -18 | 73 | 5 | 8 | -0.9,20 | 26 | | 15 | Aug/19 | 10 | 115.61 | 114.5 | 111.47(-0.24) | 110.92(-0.2) | 110(-0.48) | 108.79 | -2.8 | | -11 | 58(0) | -50 | [-17] | [-49] | [4] | -90 | -101 | DP | -0.8 | OpenShort | | (-16) | -34 | 38 | -12 | -20 | -1.9,8 | 26 | | | | |
| 16 | Aug/19 | 9 | 115.61 | 114.5 | 111.74(-0.29) | 111.14(-0.27) | 110.53(-0.63) | 108.12 | -3 | | -11 | 58(7.4) | -50 | [-20] | [-63] | [-57] | -106 | -168 | DT | -1.7 | HoldShort? | | (-18) | -44 | -129 | -18 | -20 | -2.5,7 | 26 | | 17 | Aug/18 | 16 | 115.94 | 115.37 | 112.06(-0.18) | 111.44(-0.06) | 111.23(-0.22) | 110.44 | -2.5 | | -9 | 50(-7.2) | -50 | [-13] | [-25] | [-19] | -68 | 3 | DT | -0.6 | OpenShort | | (-12) | -16 | -43 | -5 | -20 | -1.3,15 | 30 | | 18 | Aug/18 | 15 | 115.94 | 115.37 | 112.26(-0.14) | 111.51(0.03) | 111.48(-0.13) | 111.22 | -2.1 | | -9 | 58(-3.6) | -50 | [-10] | [-14] | [-7] | -55 | 32 | DT | -0.2 | OpenShort? | | (-9) | -9 | -15 | -2 | -20 | -0.8,15 | 30 | | 19 | Aug/18 | 14 | 115.94 | 115.37 | 112.42(-0.15) | 111.48(0.02) | 111.63(-0.18) | 111.5 | -2 | | -9 | 61(-3.6) | -50 | [-10] | [-18] | [-1] | -53 | 39 | DT | -0.1 | OpenShort | | (-9) | -13 | -1 | -2 | -3 | -0.7,15 | 30 | | 20 | Aug/18 | 13 | 115.94 | 115.37 | 112.59(-0.16) | 111.46(-0.02) | 111.83(0.08) | 111.52 | -2 | | -9 | 65(-3.7) | -50 | [-11] | [-2] | [1] | -52 | 104 | DP | -0.2 | OpenShort | | (-10) | 6 | 2 | -2 | 8 | -0.7,16 | 30 | | | | |
| 21 | Aug/18 | 12 | 115.94 | 115.37 | 112.77(-0.18) | 111.48(-0.04) | 111.74(0.07) | 111.49 | -2 | | -9 | 68(-3.6) | -50 | [-13] | [-4] | [-1] | -50 | 113 | DT | -0.2 | OpenShort | | (-10) | 5 | -4 | 0 | 11 | -0.8,20 | 30 | | 22 | Aug/18 | 11 | 115.94 | 115.37 | 112.97(-0.16) | 111.53(-0.07) | 111.66(0.09) | 111.57 | -2 | | -9 | 72(-1.5) | -50 | [-11] | [-3] | [-6] | -46 | 87 | DT | -0.1 | OpenShort | | (-12) | 6 | -28 | 13 | 18 | -0.9,27 | 30 | | 23 | Aug/18 | 10 | 115.94 | 115.37 | 113.15(-0.13) | 111.61(-0.21) | 111.56(0.22) | 112.09 | -1.7 | | -9 | 74(-1.5) | -50 | [-9] | [2] | [1] | -46 | 119 | UR | 0.3 | SmallShort | | (-9) | 15 | -21 | 15 | 20 | -0.7,22 | 30 | | 24 | Aug/18 | 9 | 115.94 | 115.37 | 113.3(-0.11) | 111.85(-0.16) | 111.32(0.22) | 112.48 | -1.6 | | -9 | 75(-1.3) | -20 | [-8] | [4] | [34] | -50 | 116 | UR | 0.7 | SmallShort? | | (-7) | 15 | 77 | 15 | 20 | -0.5,13 | 30 | | 25 | Aug/17 | 16 | 116.33 | 116.23 | 113.43(-0.17) | 112.03(-0.28) | 111.08(-0.12) | 111.09 | -2.9 | | -6 | 76(-13.4) | -50 | [-12] | [-24] | [2] | -85 | -52 | DP | 0 | OpenShort | | (-11) | -8 | 2 | 6 | 1 | -1.4,0 | 38 | | | | |
| 26 | Aug/17 | 15 | 116.33 | 116.23 | 113.62(-0.18) | 112.35(-0.28) | 111.21(-0.17) | 111.06 | -2.9 | | -6 | 90(4.6) | -50 | [-13] | [-28] | [1] | -90 | -74 | DP | -0.1 | OpenShort? | | (-11) | -12 | 3 | 7 | -20 | -1.6,0 | 38 | | 27 | Aug/17 | 14 | 116.33 | 116.23 | 113.83(-0.18) | 112.67(-0.29) | 111.4(-0.24) | 111.01 | -2.9 | | -6 | 85(6.7) | -50 | [-13] | [-33] | [-2] | -95 | -115 | DT | -0.3 | OpenShort | | (-12) | -17 | 1 | 6 | -20 | -1.8,0 | 38 | | 28 | Aug/17 | 13 | 116.33 | 116.23 | 114.03(-0.18) | 113(-0.33) | 111.67(-0.65) | 111 | -2.9 | | -6 | 78(9.8) | -50 | [-13] | [-63] | [-8] | -103 | -250 | DT | -0.5 | HoldShort | | (-11) | -45 | -14 | 6 | -20 | -2.1,0 | 38 | | 29 | Aug/17 | 12 | 116.33 | 116.23 | 114.23(-0.19) | 113.37(-0.31) | 112.4(-0.52) | 111.26 | -2.8 | | -6 | 69(8.6) | -50 | [-13] | [-54] | [-13] | -110 | -192 | DT | -0.9 | HoldShort | | (-10) | -36 | -28 | 8 | -20 | -2.4,0 | 38 | | 30 | Aug/17 | 11 | 116.33 | 116.23 | 114.45(-0.17) | 113.72(-0.3) | 112.99(-0.43) | 111.76 | -2.5 | | -6 | 60(7.9) | -50 | [-12] | [-47] | [-10] | -113 | -170 | DT | -1.1 | HoldShort | | (-11) | -30 | -10 | -14 | -20 | -2.5,0 | 38 | | | | |
| 31 | Aug/17 | 10 | 116.33 | 116.23 | 114.65(-0.17) | 114.06(-0.32) | 113.48(-0.43) | 111.95 | -2.4 | | -6 | 52(12) | -50 | [-12] | [-47] | [-14] | -120 | -170 | DT | -1.6 | HoldShort | | (-10) | -30 | -21 | -11 | -20 | -2.8,0 | 38 | | 32 | Aug/17 | 9 | 116.33 | 116.23 | 114.85(-0.14) | 114.43(-0.24) | 113.97(-0.32) | 112.34 | -2.2 | | -6 | 40(12.1) | -50 | [-10] | [-36] | [-49] | -135 | -152 | DT | -2.2 | HoldShort? | | (-10) | -22 | -122 | -14 | -20 | -3.4,0 | 38 | | 33 | Aug/16 | 16 | 116.63 | 117.01 | 115.01(-0.03) | 114.7(-0.03) | 114.34(0.01) | 114.62 | -1.4 | | 0 | 28(-8.6) | 10 | [-2] | [-2] | [8] | -70 | 7 | RG | 0.5 | Wait | | (-3) | 1 | 20 | 10 | 1 | -0.8,0 | 60 | | 34 | Aug/16 | 15 | 116.63 | 117.01 | 115.05(-0.06) | 114.74(-0.07) | 114.33(-0.11) | 114.25 | -1.7 | | 0 | 37(2.1) | -10 | [-4] | [-12] | [-1] | -88 | -32 | DT | -0.2 | OpenShort? | | (-4) | -8 | -2 | 6 | -11 | -1.5,0 | 60 | | 35 | Aug/16 | 14 | 116.63 | 117.01 | 115.12(-0.03) | 114.82(-0.07) | 114.46(-0.16) | 114.29 | -1.7 | | 0 | 35(2.9) | 0 | [-2] | [-15] | [-2] | -93 | -81 | RG | -0.3 | Wait | | (-4) | -11 | 1 | -4 | -20 | -1.7,0 | 60 | | | | |
| 36 | Aug/16 | 13 | 116.63 | 117.01 | 115.16(-0.03) | 114.9(-0.07) | 114.64(-0.21) | 114.27 | -1.7 | | 0 | 32(3.1) | -10 | [-2] | [-19] | [-4] | -100 | -106 | BT | -0.8 | OpenLong | | (-2) | -15 | -1 | -12 | -20 | -2,0 | 60 | | 37 | Aug/16 | 12 | 116.63 | 117.01 | 115.19(-0.08) | 114.98(-0.07) | 114.88(-0.16) | 114.29 | -1.7 | | 0 | 29(1.6) | -40 | [-6] | [-16] | [-12] | -105 | -34 | DT | -1.5 | HoldShort | | (-2) | -11 | -19 | -22 | -20 | -2.2,0 | 60 | | 38 | Aug/16 | 11 | 116.63 | 117.01 | 115.28(-0.06) | 115.06(-0.02) | 115.06(-0.07) | 114.64 | -1.4 | | 0 | 27(-0.6) | -35 | [-4] | [-8] | [-9] | -82 | -11 | DT | -1.1 | HoldShort | | (-4) | -5 | -10 | -20 | -20 | -1.7,11 | 60 | | 39 | Aug/16 | 10 | 116.63 | 117.01 | 115.35(-0.05) | 115.08(-0.1) | 115.14(-0.06) | 114.83 | -1.3 | | 0 | 28(0.6) | -25 | [-4] | [-10] | [-7] | -63 | -9 | DT | -0.8 | OpenShort | | (-4) | -4 | -18 | -6 | 2 | -1.3,20 | 60 | | 40 | Aug/16 | 9 | 116.63 | 117.01 | 115.41(-0.02) | 115.19(-0.04) | 115.21(0.05) | 115.17 | -1 | | 0 | 27(-0.5) | -10 | [-1] | [1] | [-4] | -39 | 17 | RG | -0.1 | Wait? | | (-2) | 4 | -18 | 7 | 13 | -0.6,26 | 60 | | | | |
| 41 | Aug/13 | 16 | 116.68 | 117.26 | 115.43(-0.01) | 115.24(-0.02) | 115.15(0.07) | 115.51 | -0.9 | | 1 | 27(-1.2) | 25 | [-1] | [3] | [10] | -23 | 41 | UR | 0.9 | SmallShort | | (-1) | 5 | 18 | 14 | 20 | 0.2,22 | 51 | | 42 | Aug/13 | 15 | 116.68 | 117.26 | 115.44(-0.03) | 115.26(-0.05) | 115.15(0) | 115.16 | -1.1 | | 1 | 29(0.1) | 10 | [-2] | [-3] | [3] | -46 | 13 | RG | 0.2 | Wait? | | (-1) | 0 | 6 | 5 | 0 | -0.7,22 | 51 | | 43 | Aug/13 | 14 | 116.68 | 117.26 | 115.47(-0.04) | 115.32(-0.04) | 115.07(0.04) | 115.04 | -1.2 | | 1 | 29(-0.3) | 5 | [-3] | [0] | [0] | -61 | 15 | RG | -0.1 | Wait | | (-2) | 3 | 1 | 2 | -4 | -1.1,17 | 51 | | 44 | Aug/13 | 13 | 116.68 | 117.26 | 115.52(-0.06) | 115.37(-0.04) | 115.02(-0.12) | 115.03 | -1.2 | | 1 | 29(-2.7) | -15 | [-4] | [-11] | [-2] | -65 | -6 | DT | 0 | OpenShort | | (-3) | -8 | -1 | -4 | -14 | -1.3,18 | 51 | | 45 | Aug/13 | 12 | 116.68 | 117.26 | 115.59(-0.05) | 115.37(0) | 115.16(-0.14) | 115.04 | -1.2 | | 1 | 32(-0.9) | -15 | [-3] | [-11] | [-2] | -62 | -34 | DT | -0.3 | OpenShort | | (-4) | -10 | -2 | 1 | -19 | -1.3,21 | 51 | | | | |
| 46 | Aug/13 | 11 | 116.68 | 117.26 | 115.65(-0.07) | 115.42(0.01) | 115.32(-0.12) | 115.09 | -1.2 | | 1 | 32(-1.9) | -25 | [-5] | [-10] | [-6] | -67 | -4 | DT | -0.5 | OpenShort | | (-3) | -8 | -3 | -20 | -20 | -1.3,16 | 51 | | 47 | Aug/13 | 10 | 116.68 | 117.26 | 115.73(-0.06) | 115.41(-0.08) | 115.46(-0.1) | 115.15 | -1.1 | | 1 | 34(-1) | -5 | [-4] | [-11] | [3] | -53 | -11 | RG | -0.7 | Wait | | (-4) | -7 | 18 | -17 | -3 | -1.2,27 | 51 | | 48 | Aug/13 | 9 | 116.68 | 117.26 | 115.8(-0.08) | 115.5(-0.1) | 115.58(-0.12) | 114.82 | -1.4 | | 1 | 35(1.9) | -40 | [-5] | [-14] | [-20] | -65 | -25 | DT | -1.6 | OpenShort? | | (-5) | -8 | -46 | -22 | -16 | -2,35 | 51 | | 49 | Aug/12 | 16 | 116.71 | 117.4 | 115.89(-0.05) | 115.62(-0.02) | 115.72(0.03) | 115.69 | -0.8 | | 1 | 33(-3) | -15 | [-3] | [-0] | [-2] | -8 | 44 | DT | -0.1 | OpenShort | | (-3) | 2 | -8 | -3 | 9 | -0.4,52 | 47 | | 50 | Aug/12 | 15 | 116.71 | 117.4 | 115.95(-0.03) | 115.64(0.01) | 115.69(0.14) | 115.84 | -0.6 | | 1 | 36(-1.1) | 5 | [-2] | [9] | [1] | -3 | 62 | UR | 0.3 | SmallShort? | | (-3) | 10 | 2 | -1 | 10 | -0.2,52 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|