|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 16, 2021 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $114.1400 One month high (close): $124.3900
TSM Daily Change: -1.52% Daily StdDev 1.76% TSM EMA_5_Trend: -0.79% 10Minute StdDev: $3.8364
Latest Price : $115.74(-1.52%) | Tue. Jul 20, 2021($1) Mon. Jul 19, 2021($0.8) Fri. Jul 16, 2021($1) Thu. Jul 15, 2021($3.5) Wed. Jul 14, 2021($0.3) Tue. Jul 13, 2021($1.4) Mon. Jul 12, 2021($0.9) Fri. Jul 9, 2021($1.2)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.1
| | Fri. Jul. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 15 | 118.72 | 119.99 | 119.34(-0.39) | 116.52(-0.19) | 115.76(-0.17) | 115.38 | -1.2 | | 2 | 131(-2.2) | -50 | [-22] | [-22] | [-4] | -78 | 26 | DT | -0.1 | HoldShort? | | (-24) | -10 | -4 | 2 | -20 | -1.1,0 | 52 | Sample size 50 Avg positive next hour return: 0.73%(40%) Avg negative next hour return: -0.8%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 116.52(hourly_sma_10 0.99%) 118.72(daily_ema_20 2.89%) 119.34(hourly_sma_20 3.43%) 119.99(daily_ema_10 4%)
|
| | | 2 | Jul/16 | 14 | 118.72 | 119.99 | 119.81(-0.36) | 116.74(-0.23) | 115.96(-0.32) | 115.47 | -1.2 | | 2 | 133(1) | -50 | [-21] | [-31] | [-5] | -80 | -72 | DT | -0.1 | HoldShort | | (-23) | -18 | -11 | 2 | -20 | -1.2,0 | 52 | | 3 | Jul/16 | 13 | 118.72 | 119.99 | 120.24(-0.35) | 117.01(-0.23) | 116.34(-0.37) | 115.69 | -1.1 | | 2 | 132(2) | -50 | [-20] | [-34] | [-9] | -80 | -115 | DT | -0.2 | OpenShort | | (-21) | -21 | -18 | 2 | -20 | -1.2,0 | 52 | | 4 | Jul/16 | 12 | 118.72 | 119.99 | 120.67(-0.35) | 117.28(-0.21) | 116.77(-0.23) | 116.07 | -0.9 | | 2 | 130(2.2) | -50 | [-20] | [-25] | [-4] | -83 | -81 | DT | -0.2 | OpenShort | | (-20) | -13 | -5 | -0 | -20 | -1.3,0 | 52 | | 5 | Jul/16 | 11 | 118.72 | 119.99 | 121.1(-0.36) | 117.53(-0.73) | 117.04(-0.2) | 116.18 | -0.9 | | 2 | 128(3.1) | -50 | [-21] | [-39] | [2] | -85 | -91 | DP | -0.2 | OpenShort | | (-21) | -11 | -11 | -1 | 20 | -1.4,0 | 52 | | | | |
| 6 | Jul/16 | 10 | 118.72 | 119.99 | 121.54(-0.34) | 118.39(-0.7) | 117.28(-0.2) | 116.4 | -0.8 | | 2 | 125(5) | -50 | [-19] | [-37] | [-12] | -86 | -123 | DT | -0.2 | OpenShort | | (-21) | -11 | -45 | 2 | 20 | -1.5,2 | 52 | | 7 | Jul/16 | 9 | 118.72 | 119.99 | 121.96(-0.29) | 119.23(-0.6) | 117.51(-0.14) | 117.35 | -0.5 | | 2 | 120(4.8) | -50 | [-17] | [-31] | [-6] | -82 | -119 | DT | -0 | OpenShort? | | (-18) | -8 | -25 | 5 | 18 | -1.4,3 | 52 | | 8 | Jul/15 | 15 | 118.91 | 120.32 | 122.31(-0.21) | 119.95(-0.57) | 117.68(-0.09) | 117.88 | -0.4 | | 3 | 115(2.5) | -20 | [-12] | [-25] | [8] | -82 | -169 | DP | 0.1 | OpenShort? | | (-16) | -5 | 21 | 7 | 2 | -1.4,3 | 53 | | 9 | Jul/15 | 14 | 118.91 | 120.32 | 122.57(-0.21) | 120.64(-0.62) | 117.78(-0.2) | 117.43 | -0.5 | | 3 | 113(8.5) | -45 | [-12] | [-33] | [-2] | -93 | -254 | DT | -0.1 | OpenShort | | (-13) | -11 | 4 | 5 | -20 | -1.7,0 | 53 | | 10 | Jul/15 | 13 | 118.91 | 120.32 | 122.83(-0.2) | 121.39(-0.63) | 118.02(-1.24) | 117.34 | -0.6 | | 3 | 104(10.6) | -50 | [-11] | [-93] | [-13] | -98 | -563 | DT | -0.2 | OpenShort | | (-12) | -71 | -11 | -4 | -20 | -1.9,0 | 53 | | | | |
| 11 | Jul/15 | 12 | 118.91 | 120.32 | 123.08(-0.18) | 122.16(-0.59) | 119.5(-1.19) | 117.58 | -0.5 | | 3 | 94(11.5) | -50 | [-10] | [-88] | [-23] | -103 | -571 | DT | -0.7 | HoldShort | | (-12) | -68 | -28 | -12 | -20 | -2.1,0 | 53 | | 12 | Jul/15 | 11 | 118.91 | 120.32 | 123.3(-0.14) | 122.88(-0.48) | 120.94(-1.05) | 118.17 | -0.3 | | 3 | 82(10.5) | -50 | [-8] | [-77] | [-26] | -108 | -546 | DT | -1.2 | HoldShort | | (-9) | -60 | -11 | -54 | -20 | -2.3,0 | 53 | | 13 | Jul/15 | 10 | 118.91 | 120.32 | 123.48(-0.11) | 123.48(-0.47) | 122.22(-1.04) | 118.4 | -0.2 | | 3 | 72(10.1) | -40 | [-6] | [-75] | [-27] | -86 | -565 | DT | -1.9 | OpenShort | | (-8) | -59 | -10 | -48 | -20 | -2.6,29 | 53 | | 14 | Jul/15 | 9 | 118.91 | 120.32 | 123.61(-0.09) | 124.06(-0.48) | 123.5(-1.01) | 118.61 | -0.1 | | 3 | 61(10.8) | -35 | [-5] | [-74] | [-114] | -67 | -567 | DT | -2.9 | OpenShort? | | (-6) | -58 | -274 | -42 | -20 | -3,58 | 53 | | 15 | Jul/14 | 15 | 118.94 | 120.62 | 123.73(0.19) | 124.66(-0.03) | 124.76(-0.05) | 124.76 | 2.1 | | 9 | 51(-6.8) | 50 | [11] | [1] | [0] | 53 | -129 | UT | 0 | OpenLong? | | (9) | -3 | 1 | -6 | 10 | 0.7,85 | 73 | | | | |
| 16 | Jul/14 | 14 | 118.94 | 120.62 | 123.5(0.17) | 124.66(-0) | 124.76(-0) | 124.75 | 2.1 | | 9 | 57(-3.4) | 50 | [10] | [5] | [1] | 57 | -87 | UT | -0 | OpenLong | | (11) | -0 | 7 | -6 | 0 | 0.8,87 | 73 | | 17 | Jul/14 | 13 | 118.94 | 120.62 | 123.29(0.17) | 124.69(0.01) | 124.82(0.07) | 124.6 | 2.1 | | 9 | 61(-2.8) | 50 | [10] | [9] | [-4] | 59 | -57 | CR | -0.1 | HoldShort | | (9) | 4 | -8 | -6 | -7 | 0.8,89 | 73 | | 18 | Jul/14 | 12 | 118.94 | 120.62 | 123.08(0.17) | 124.68(0.15) | 124.73(0.09) | 124.79 | 2.1 | | 9 | 64(-1.7) | 50 | [10] | [15] | [-3] | 70 | -22 | CR | 0 | HoldShort | | (10) | 6 | -5 | 1 | -20 | 1,95 | 73 | | 19 | Jul/14 | 11 | 118.94 | 120.62 | 122.87(0.19) | 124.5(0.19) | 124.61(0.04) | 124.9 | 2.2 | | 9 | 65(-0.9) | 50 | [12] | [13] | [-3] | 74 | -30 | CR | 0.2 | HoldShort | | (11) | 3 | -8 | 4 | -16 | 1.1,96 | 73 | | 20 | Jul/14 | 10 | 118.94 | 120.62 | 122.63(0.2) | 124.26(0.22) | 124.61(-0) | 125.09 | 2.3 | | 9 | 66(0.3) | 50 | [12] | [12] | [5] | 76 | -21 | UT | 0.3 | HoldLong | | (12) | -0 | 16 | 1 | -1 | 1.4,91 | 73 | | | | |
| 21 | Jul/14 | 9 | 118.94 | 120.62 | 122.38(0.22) | 123.99(0.21) | 124.61(-0) | 124.74 | 2.1 | | 9 | 66(-1.3) | 50 | [14] | [12] | [8] | 67 | -53 | UT | 0.1 | OpenLong? | | (11) | -0 | 27 | -6 | 0 | 1.3,84 | 73 | | 22 | Jul/13 | 15 | 118.66 | 120.16 | 122.11(0.22) | 123.73(0.2) | 124.56(-0.05) | 124.13 | 2.3 | | 8 | 67(-11.5) | 50 | [14] | [8] | [-5] | 62 | -87 | CR | -0.2 | HoldShort? | | (12) | -3 | -4 | -12 | -20 | 1.1,84 | 76 | | 23 | Jul/13 | 14 | 118.66 | 120.16 | 121.84(0.27) | 123.48(0.26) | 124.62(0.19) | 124.23 | 2.3 | | 8 | 79(-5.3) | 50 | [17] | [26] | [-8] | 74 | -47 | CR | -0.2 | HoldShort | | (13) | 12 | -17 | -9 | -10 | 1.3,91 | 76 | | 24 | Jul/13 | 13 | 118.66 | 120.16 | 121.51(0.28) | 123.16(0.3) | 124.38(0.34) | 124.62 | 2.5 | | 8 | 84(-0.9) | 50 | [17] | [36] | [-7] | 85 | 44 | CR | 0.1 | OpenShort | | (17) | 21 | -21 | -7 | 16 | 1.5,97 | 76 | | 25 | Jul/13 | 12 | 118.66 | 120.16 | 121.17(0.29) | 122.79(0.4) | 123.96(0.43) | 125.09 | 2.7 | | 8 | 85(4.3) | 50 | [18] | [45] | [9] | 98 | 118 | UT | 0.6 | OpenLong | | (18) | 26 | 16 | 2 | 20 | 1.9,100 | 76 | | | | |
| 26 | Jul/13 | 11 | 118.66 | 120.16 | 120.82(0.28) | 122.3(0.34) | 123.43(0.44) | 124.74 | 2.5 | | 8 | 81(5.1) | 50 | [17] | [44] | [10] | 100 | 131 | UT | 0.7 | HoldLong | | (16) | 27 | 14 | 3 | 20 | 2,100 | 76 | | 27 | Jul/13 | 10 | 118.66 | 120.16 | 120.48(0.28) | 121.89(0.33) | 122.89(0.45) | 124.43 | 2.4 | | 8 | 76(6) | 50 | [17] | [44] | [28] | 105 | 145 | UT | 0.8 | HoldLong | | (16) | 28 | 63 | 4 | 20 | 2.2,100 | 76 | | 28 | Jul/13 | 9 | 118.66 | 120.16 | 120.14(0.24) | 121.49(0.21) | 122.34(0.33) | 123.03 | 1.8 | | 8 | 70(1.2) | 50 | [15] | [32] | [11] | 93 | 65 | UT | 0.4 | OpenLong? | | (13) | 20 | 23 | 0 | 20 | 1.7,100 | 76 | | 29 | Jul/12 | 15 | 118.47 | 119.69 | 119.86(0.26) | 121.23(0.19) | 121.94(0.26) | 122.52 | 1.9 | | 8 | 68(-9.6) | 50 | [16] | [28] | [4] | 90 | 4 | UT | 0.4 | HoldLong? | | (13) | 16 | 4 | -1 | 20 | 1.6,100 | 74 | | 30 | Jul/12 | 14 | 118.47 | 119.69 | 119.55(0.16) | 121(0.19) | 121.63(0.38) | 122.42 | 1.8 | | 8 | 78(5.6) | 50 | [10] | [34] | [9] | 93 | 168 | UT | 0.5 | OpenLong | | (15) | 24 | 16 | 3 | 20 | 1.7,100 | 74 | | | | |
| 31 | Jul/12 | 13 | 118.47 | 119.69 | 119.36(0.15) | 120.77(0.24) | 121.17(0.24) | 122.08 | 1.7 | | 8 | 72(5.5) | 50 | [9] | [27] | [9] | 93 | 129 | UT | 0.6 | OpenLong | | (8) | 15 | 19 | 2 | 20 | 1.7,100 | 74 | | 32 | Jul/12 | 12 | 118.47 | 119.69 | 119.18(0.14) | 120.48(0.23) | 120.88(0.19) | 121.67 | 1.5 | | 8 | 67(5) | 50 | [9] | [23] | [12] | 93 | 107 | UT | 0.5 | OpenLong | | (8) | 12 | 29 | 6 | 19 | 1.7,100 | 74 | | 33 | Jul/12 | 11 | 118.47 | 119.69 | 119.01(0.1) | 120.2(0.28) | 120.65(0.1) | 121.03 | 1.2 | | 8 | 62(3.7) | 50 | [6] | [19] | [-0] | 84 | 85 | UT | 0.3 | OpenLong | | (7) | 6 | 4 | -3 | -13 | 1.5,96 | 74 | | 34 | Jul/12 | 10 | 118.47 | 119.69 | 118.89(0.1) | 119.86(0.26) | 120.52(0.12) | 120.94 | 1.1 | | 8 | 58(4.1) | 50 | [6] | [19] | [13] | 86 | 91 | UT | 0.3 | OpenLong | | (6) | 7 | 36 | -1 | 8 | 1.6,96 | 74 | | 35 | Jul/12 | 9 | 118.47 | 119.69 | 118.77(0.05) | 119.55(0.18) | 120.38(0.02) | 120.16 | 0.8 | | 8 | 54(1.9) | 25 | [3] | [10] | [-8] | 75 | 70 | CR | -0.2 | HoldShort? | | (4) | 1 | -21 | -6 | -1 | 1.2,95 | 74 | | | | |
| 36 | Jul/9 | 15 | 118.23 | 119.07 | 118.72(0.02) | 119.34(0.23) | 120.36(0.23) | 120.61 | 1.2 | | 5 | 52(-4.3) | 30 | [1] | [23] | [4] | 93 | 203 | UT | 0.2 | HoldLong? | | (4) | 14 | 6 | 0 | 20 | 1.7,100 | 64 | | 37 | Jul/9 | 14 | 118.23 | 119.07 | 118.69(0.03) | 119.07(0.24) | 120.09(0.28) | 120.49 | 1.2 | | 5 | 56(2.7) | 40 | [2] | [27] | [4] | 90 | 193 | UT | 0.4 | OpenLong | | (1) | 17 | 3 | 3 | 20 | 1.6,100 | 64 | | 38 | Jul/9 | 13 | 118.23 | 119.07 | 118.65(0.05) | 118.79(0.26) | 119.76(0.47) | 120.42 | 1.1 | | 5 | 54(3.7) | 50 | [3] | [39] | [9] | 93 | 226 | UT | 0.6 | OpenLong | | (2) | 29 | 9 | 18 | 20 | 1.7,100 | 64 | | 39 | Jul/9 | 12 | 118.23 | 119.07 | 118.59(0.05) | 118.48(0.32) | 119.19(0.4) | 120.21 | 1 | | 5 | 50(3.6) | 50 | [3] | [37] | [10] | 93 | 196 | UT | 1.1 | OpenLong | | (2) | 25 | 7 | 26 | 20 | 1.7,100 | 64 | | 40 | Jul/9 | 11 | 118.23 | 119.07 | 118.53(0.06) | 118.11(0.13) | 118.71(0.33) | 120.05 | 0.9 | | 5 | 46(3.6) | 50 | [4] | [27] | [26] | 81 | 155 | UT | 1.5 | OpenLong | | (3) | 20 | 37 | 40 | 20 | 1.7,88 | 64 | | | | |
| 41 | Jul/9 | 10 | 118.23 | 119.07 | 118.46(-0.01) | 117.96(0.07) | 118.32(0.23) | 119.26 | 0.5 | | 5 | 43(-0.7) | 50 | [-1] | [18] | [15] | 40 | 146 | UR | 1.1 | SmallShort | | (2) | 14 | 19 | 24 | 20 | 1,65 | 64 | | 42 | Jul/9 | 9 | 118.23 | 119.07 | 118.47(-0.04) | 117.87(0.04) | 118.05(0.2) | 118.86 | 0.3 | | 5 | 44(-2.3) | 50 | [-3] | [14] | [27] | 16 | 131 | UR | 1 | SmallShort? | | (-2) | 12 | 59 | 15 | 20 | 0.5,53 | 64 | | 43 | Jul/8 | 15 | 118.1 | 118.74 | 118.51(-0.12) | 117.83(-0.08) | 117.82(0.05) | 117.6 | -0.3 | | 3 | 46(-4.5) | -20 | [-7] | [-1] | [-3] | -38 | 68 | DT | -0.2 | OpenShort? | | (-5) | 3 | -10 | 1 | 2 | -1,37 | 46 | | 44 | Jul/8 | 14 | 118.1 | 118.74 | 118.65(-0.05) | 117.92(-0.06) | 117.76(0.22) | 117.81 | -0.2 | | 3 | 50(1) | 20 | [-3] | [12] | [-2] | -33 | 49 | RG | 0.1 | Wait | | (-6) | 14 | -12 | 9 | 3 | -0.9,40 | 46 | | 45 | Jul/8 | 13 | 118.1 | 118.74 | 118.71(-0.03) | 117.99(-0.09) | 117.5(-0.08) | 118.06 | -0 | | 3 | 49(0.6) | 25 | [-2] | [-8] | [7] | -29 | -37 | RG | 0.6 | Wait | | (-2) | -5 | 6 | 18 | 20 | -0.7,39 | 46 | | | | |
| 46 | Jul/8 | 12 | 118.1 | 118.74 | 118.75(-0.03) | 118.09(-0.19) | 117.6(-0.08) | 117.94 | -0.1 | | 3 | 49(1) | 30 | [-2] | [-11] | [11] | -41 | -57 | RG | 0.4 | Wait | | (-2) | -5 | 12 | 28 | 20 | -0.9,32 | 46 | | 47 | Jul/8 | 11 | 118.1 | 118.74 | 118.79(-0.03) | 118.31(-0.17) | 117.7(-0.11) | 117.69 | -0.2 | | 3 | 48(1.8) | 30 | [-2] | [-12] | [6] | -61 | -86 | RG | -0 | Wait | | (-2) | -7 | 17 | 2 | -3 | -1.2,19 | 46 | | 48 | Jul/8 | 10 | 118.1 | 118.74 | 118.83(-0.06) | 118.51(-0.17) | 117.83(-0.21) | 117.33 | -0.4 | | 3 | 46(3.8) | 15 | [-4] | [-19] | [6] | -82 | -121 | RG | -0.6 | Wait | | (-3) | -13 | 41 | -27 | -20 | -1.7,11 | 46 | | 49 | Jul/8 | 9 | 118.1 | 118.74 | 118.9(-0.1) | 118.71(-0.2) | 118.08(-0.34) | 116.47 | -0.9 | | 3 | 42(12.2) | -40 | [-6] | [-29] | [-46] | -124 | -182 | DT | -2 | HoldShort? | | (-6) | -21 | -97 | -41 | -20 | -3.1,4 | 46 | | 50 | Jul/7 | 15 | 118.07 | 118.6 | 119.02(-0.02) | 118.95(-0.01) | 118.49(-0.09) | 118.55 | 0.3 | | 4 | 30(0.7) | 15 | [-1] | [-5] | [-4] | -66 | -42 | RG | 0.1 | Wait? | | (-1) | -6 | 4 | -22 | -19 | -0.8,4 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|