|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $110.8400 One month high (close): $120.9900
TSM Daily Change: -2.8% Daily StdDev 2.06% TSM EMA_5_Trend: -0.42% 10Minute StdDev: $1.4497
Latest Price : $115.79(-2.8%) | Tue. Jun 22, 2021($0.5) Mon. Jun 21, 2021($1.1) Fri. Jun 18, 2021($1.7) Thu. Jun 17, 2021($0.6) Wed. Jun 16, 2021($1) Tue. Jun 15, 2021($0.5) Mon. Jun 14, 2021($1.3) Fri. Jun 11, 2021($0.3)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.7
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 15 | 117.28 | 118.13 | 118.05(-0.16) | 117.21(-0.28) | 115.95(-0.22) | 115.86 | -0.7 | | 2 | 65(2.7) | -20 | [-8] | [-20] | [0] | -89 | -63 | DT | -0.1 | OpenShort? | | (-6) | -11 | 4 | 5 | -20 | -1.6,1 | 48 | Sample size 50 Avg positive next hour return: 0.37%(60%) Avg negative next hour return: -0.82%(40%)
Daily Trend: %
Up Forces: 117.28(daily_ema_20 1.23%)
Down Forces:
Support Levels:
Resistance Levels: 117.21(hourly_sma_10 1.17%) 118.05(hourly_sma_20 1.89%) 118.13(weak_daily_ema_10 1.96%)
|
| | | 2 | Jun/18 | 14 | 117.28 | 118.13 | 118.24(-0.16) | 117.54(-0.35) | 116.21(-0.23) | 115.75 | -0.7 | | 2 | 62(4.6) | -30 | [-8] | [-22] | [-5] | -98 | -85 | DT | -0.3 | OpenShort | | (-7) | -11 | -9 | 6 | -20 | -1.9,0 | 48 | | 3 | Jun/18 | 13 | 117.28 | 118.13 | 118.43(-0.16) | 117.96(-0.29) | 116.48(-0.6) | 116 | -0.6 | | 2 | 57(4.2) | -45 | [-8] | [-39] | [-7] | -100 | -197 | DT | -0.4 | HoldShort | | (-6) | -29 | -3 | -8 | -20 | -2,0 | 48 | | 4 | Jun/18 | 12 | 117.28 | 118.13 | 118.63(-0.17) | 118.3(-0.24) | 117.19(-0.57) | 116.09 | -0.5 | | 2 | 53(5) | -50 | [-8] | [-36] | [-8] | -104 | -175 | DT | -1 | HoldShort | | (-7) | -28 | 2 | -14 | -20 | -2.2,1 | 48 | | 5 | Jun/18 | 11 | 117.28 | 118.13 | 118.83(-0.18) | 118.59(-0.17) | 117.87(-0.51) | 116.04 | -0.6 | | 2 | 48(7.5) | -50 | [-9] | [-32] | [-29] | -117 | -168 | DT | -1.8 | HoldShort | | (-7) | -25 | -39 | -46 | -20 | -2.7,1 | 48 | | | | |
| 6 | Jun/18 | 10 | 117.28 | 118.13 | 119.05(-0.15) | 118.8(-0.07) | 118.48(-0.34) | 117.16 | -0.1 | | 2 | 41(1.8) | -40 | [-7] | [-21] | [-11] | -76 | -80 | DT | -1.5 | OpenShort | | (-6) | -17 | 1 | -27 | -20 | -2.1,27 | 48 | | 7 | Jun/18 | 9 | 117.28 | 118.13 | 119.23(-0.17) | 118.88(-0.12) | 118.88(-0.46) | 117.12 | -0.1 | | 2 | 39(2.2) | -50 | [-8] | [-28] | [-36] | -61 | -113 | DT | -2.1 | OpenShort? | | (-6) | -22 | -81 | -19 | -20 | -2.5,52 | 48 | | 8 | Jun/17 | 15 | 117.18 | 118.51 | 119.43(-0.09) | 119.02(0.07) | 119.44(0.03) | 119.53 | 1 | | 6 | 37(-3.2) | 15 | [-4] | [3] | [3] | 22 | 129 | UR | 0.1 | SmallShort? | | (-3) | 2 | 2 | 10 | 13 | 0.1,69 | 59 | | 9 | Jun/17 | 14 | 117.18 | 118.51 | 119.53(-0.04) | 118.93(0.05) | 119.41(0.09) | 119.48 | 1 | | 6 | 40(-0.9) | 35 | [-2] | [6] | [6] | 6 | 75 | UR | 0.1 | SmallShort | | (-4) | 4 | 13 | 0 | 18 | -0.1,58 | 59 | | 10 | Jun/17 | 13 | 117.18 | 118.51 | 119.58(-0.06) | 118.87(-0.02) | 119.31(0.16) | 119.1 | 0.8 | | 6 | 41(-0.7) | 40 | [-3] | [7] | [2] | -5 | 79 | UR | -0.2 | SmallShort | | (-2) | 8 | -2 | 9 | 17 | -0.5,58 | 59 | | | | |
| 11 | Jun/17 | 12 | 117.18 | 118.51 | 119.65(-0.07) | 118.89(-0.03) | 119.12(0.2) | 119.16 | 0.9 | | 6 | 41(-0.7) | 25 | [-3] | [9] | [-4] | -8 | 104 | RG | 0 | Wait | | (-2) | 10 | -25 | 17 | 20 | -0.5,55 | 59 | | 12 | Jun/17 | 11 | 117.18 | 118.51 | 119.73(-0.03) | 118.93(0.03) | 118.89(0.24) | 119.9 | 1.2 | | 6 | 42(-0.7) | 50 | [-1] | [13] | [15] | 5 | 117 | UR | 1 | SmallShort | | (-1) | 12 | 17 | 32 | 20 | 0.2,50 | 59 | | 13 | Jun/17 | 10 | 117.18 | 118.51 | 119.76(-0.01) | 118.9(-0.04) | 118.61(0.13) | 119.4 | 1 | | 6 | 43(0.2) | 50 | [-1] | [6] | [11] | -33 | 22 | UR | 0.8 | SmallShort | | (-2) | 6 | 14 | 23 | 20 | -0.4,27 | 59 | | 14 | Jun/17 | 9 | 117.18 | 118.51 | 119.78(-0.02) | 118.95(-0.11) | 118.46(0.02) | 118.98 | 0.8 | | 6 | 43(0.6) | 50 | [-1] | [-1] | [13] | -59 | -38 | RG | 0.5 | Wait? | | (-1) | 1 | 29 | 10 | 20 | -0.8,11 | 59 | | 15 | Jun/16 | 15 | 116.86 | 118.29 | 119.8(-0.07) | 119.08(-0.19) | 118.44(-0.2) | 118.14 | 0.5 | | 6 | 42(5.8) | 25 | [-3] | [-15] | [-0] | -92 | -115 | RG | -0.3 | Wait? | | (-2) | -10 | 4 | -4 | -14 | -1.7,1 | 56 | | | | |
| 16 | Jun/16 | 14 | 116.86 | 118.29 | 119.88(0.01) | 119.3(-0.23) | 118.67(-0.26) | 118.02 | 0.5 | | 6 | 36(-0.7) | 30 | [1] | [-18] | [-10] | -103 | -250 | DR | -0.7 | HoldShort | | (-3) | -13 | -16 | -11 | -20 | -2.1,0 | 56 | | 17 | Jun/16 | 13 | 116.86 | 118.29 | 119.87(0.03) | 119.58(-0.22) | 118.97(-0.19) | 118.51 | 0.7 | | 6 | 37(-2.6) | 45 | [1] | [-14] | [-5] | -88 | -202 | DR | -0.5 | HoldShort | | (1) | -9 | -4 | -14 | -18 | -1.5,0 | 56 | | 18 | Jun/16 | 12 | 116.86 | 118.29 | 119.83(0.04) | 119.84(-0.25) | 119.19(-0.22) | 118.64 | 0.7 | | 6 | 40(-3.6) | 30 | [2] | [-16] | [-7] | -80 | -215 | DR | -0.6 | HoldShort | | (1) | -11 | -8 | -20 | -16 | -1.2,0 | 56 | | 19 | Jun/16 | 11 | 116.86 | 118.29 | 119.78(0.05) | 120.14(-0.13) | 119.45(-0.22) | 118.89 | 0.8 | | 6 | 43(-3.4) | 25 | [2] | [-13] | [-12] | -70 | -197 | DR | -0.5 | OpenShort | | (2) | -11 | -14 | -21 | -20 | -0.8,0 | 56 | | 20 | Jun/16 | 10 | 116.86 | 118.29 | 119.72(0.07) | 120.29(-0.1) | 119.71(-0.18) | 119.31 | 1 | | 6 | 47(-3.5) | 40 | [3] | [-10] | [-9] | -45 | -169 | DR | -0.3 | OpenShort | | (3) | -9 | -7 | -23 | -20 | -0.4,15 | 56 | | | | |
| 21 | Jun/16 | 9 | 116.86 | 118.29 | 119.63(0.07) | 120.41(-0.1) | 119.93(-0.21) | 119.52 | 1.1 | | 6 | 50(-2.6) | 30 | [3] | [-11] | [-7] | -19 | -157 | DR | -0.3 | OpenShort? | | (3) | -10 | -2 | -18 | -20 | -0.1,34 | 56 | | 22 | Jun/15 | 15 | 116.52 | 118.38 | 119.55(0.09) | 120.53(-0.08) | 120.18(-0.26) | 119.59 | 1.1 | | 9 | 53(3.2) | 40 | [4] | [-12] | [-10] | -8 | -184 | DR | -0.5 | OpenShort? | | (3) | -13 | -11 | -19 | -20 | 0,42 | 64 | | 23 | Jun/15 | 14 | 116.52 | 118.38 | 119.45(0.07) | 120.62(0.01) | 120.49(-0.28) | 119.93 | 1.2 | | 9 | 49(-0.8) | 25 | [3] | [-12] | [-9] | 24 | -129 | DR | -0.4 | OpenShort | | (4) | -14 | -10 | -15 | -20 | 0.4,64 | 64 | | 24 | Jun/15 | 13 | 116.52 | 118.38 | 119.36(0.09) | 120.6(0.06) | 120.82(-0.04) | 120.22 | 1.3 | | 9 | 50(-0.4) | 45 | [4] | [1] | [-8] | 36 | -50 | CR | -0.4 | HoldShort | | (3) | -2 | -6 | -16 | -20 | 0.6,71 | 64 | | 25 | Jun/15 | 12 | 116.52 | 118.38 | 119.26(0.11) | 120.53(0.06) | 120.87(-0.02) | 120.4 | 1.4 | | 9 | 51(-0.1) | 50 | [5] | [3] | [-8] | 49 | -39 | CR | -0.3 | HoldShort | | (4) | -1 | -12 | -17 | -16 | 0.8,79 | 64 | | | | |
| 26 | Jun/15 | 11 | 116.52 | 118.38 | 119.13(0.1) | 120.46(0.24) | 120.89(0.01) | 120.75 | 1.5 | | 9 | 51(1.4) | 40 | [5] | [8] | [-8] | 69 | 23 | CR | -0.1 | HoldShort | | (5) | 1 | -14 | -5 | -20 | 1.2,89 | 64 | | 27 | Jun/15 | 10 | 116.52 | 118.38 | 119.01(0.12) | 120.17(0.29) | 120.87(0.1) | 121.16 | 1.7 | | 9 | 49(3.1) | 50 | [6] | [14] | [-5] | 84 | 65 | CR | 0.2 | OpenShort | | (5) | 5 | -14 | -4 | 1 | 1.6,94 | 64 | | 28 | Jun/15 | 9 | 116.52 | 118.38 | 118.87(0.14) | 119.83(0.34) | 120.75(0.31) | 121.59 | 1.8 | | 9 | 46(5.8) | 50 | [7] | [26] | [15] | 99 | 155 | UT | 0.7 | OpenLong? | | (6) | 15 | 38 | -2 | 20 | 2.1,96 | 64 | | 29 | Jun/14 | 15 | 116.06 | 118.27 | 118.71(0.11) | 119.43(0.24) | 120.38(0.15) | 120.44 | 1.5 | | 10 | 40(5.4) | 50 | [5] | [16] | [-2] | 84 | 63 | CR | 0.1 | OpenShort? | | (3) | 7 | -3 | -10 | 10 | 1.5,96 | 70 | | 30 | Jun/14 | 14 | 116.06 | 118.27 | 118.58(0.16) | 119.15(0.25) | 120.2(0.15) | 120.54 | 1.5 | | 10 | 35(1.2) | 50 | [8] | [17] | [1] | 97 | 23 | UT | 0.3 | OpenLong | | (5) | 7 | -3 | -2 | 20 | 1.9,99 | 70 | | | | |
| 31 | Jun/14 | 13 | 116.06 | 118.27 | 118.4(0.15) | 118.85(0.24) | 120.02(0.47) | 120.64 | 1.5 | | 10 | 34(3.7) | 50 | [7] | [32] | [6] | 105 | 153 | UT | 0.6 | HoldLong | | (7) | 23 | 3 | 3 | 20 | 2.2,100 | 70 | | 32 | Jun/14 | 12 | 116.06 | 118.27 | 118.23(0.14) | 118.57(0.25) | 119.46(0.47) | 120.56 | 1.5 | | 10 | 30(5.3) | 50 | [7] | [32] | [15] | 113 | 173 | UT | 1.2 | HoldLong | | (6) | 23 | 28 | 4 | 20 | 2.6,98 | 70 | | 33 | Jun/14 | 11 | 116.06 | 118.27 | 118.07(0.1) | 118.27(0.13) | 118.9(0.36) | 119.73 | 1.2 | | 10 | 25(2.9) | 50 | [5] | [23] | [12] | 103 | 127 | UT | 1.1 | HoldLong | | (4) | 17 | 7 | 32 | 20 | 2.2,98 | 70 | | 34 | Jun/14 | 10 | 116.06 | 118.27 | 117.95(0.11) | 118.12(0.12) | 118.47(0.32) | 119.51 | 1.1 | | 10 | 22(2.6) | 50 | [5] | [21] | [8] | 96 | 95 | UT | 1.6 | OpenLong | | (4) | 16 | -4 | 29 | 20 | 2.4,86 | 70 | | 35 | Jun/14 | 9 | 116.06 | 118.27 | 117.82(0.12) | 117.98(0.14) | 118.09(0.34) | 119.64 | 1.2 | | 10 | 19(3.8) | 50 | [6] | [23] | [31] | 102 | 108 | UT | 2.7 | HoldLong? | | (4) | 16 | 61 | 34 | 20 | 3.1,74 | 70 | | | | |
| 36 | Jun/11 | 15 | 115.62 | 117.88 | 117.68(0.06) | 117.81(-0.03) | 117.69(0.02) | 117.86 | 0.8 | | 10 | 16(-2.7) | 50 | [3] | [2] | [1] | 6 | -47 | UT | 0.4 | OpenLong? | | (2) | 1 | 3 | -2 | 6 | 0.4,46 | 70 | | 37 | Jun/11 | 14 | 115.62 | 117.88 | 117.61(0.08) | 117.84(-0.05) | 117.67(0.02) | 117.77 | 0.8 | | 10 | 18(-5) | 50 | [4] | [2] | [3] | 9 | -82 | UT | 0.2 | OpenLong | | (2) | 1 | 7 | -2 | 9 | 0.3,51 | 70 | | 38 | Jun/11 | 13 | 115.62 | 117.88 | 117.51(0.09) | 117.9(-0.08) | 117.65(-0.1) | 117.57 | 0.7 | | 10 | 23(-5.1) | 50 | [4] | [-5] | [-3] | 1 | -129 | DR | -0.1 | OpenShort | | (4) | -5 | -2 | -11 | -8 | 0.1,48 | 70 | | 39 | Jun/11 | 12 | 115.62 | 117.88 | 117.4(0.1) | 117.99(-0.02) | 117.77(-0.09) | 117.63 | 0.7 | | 10 | 28(-3.9) | 50 | [5] | [-3] | [-3] | 11 | -129 | DR | -0.2 | OpenShort | | (4) | -4 | 0 | -11 | -15 | 0.3,53 | 70 | | 40 | Jun/11 | 11 | 115.62 | 117.88 | 117.29(0.1) | 118.01(0.06) | 117.87(-0.05) | 117.62 | 0.7 | | 10 | 32(-2.8) | 50 | [5] | [1] | [-7] | 16 | -107 | CR | -0.3 | HoldShort | | (4) | -2 | -5 | -16 | -20 | 0.4,56 | 70 | | | | |
| 41 | Jun/11 | 10 | 115.62 | 117.88 | 117.18(0.11) | 117.94(0.05) | 117.93(-0.08) | 117.76 | 0.7 | | 10 | 35(-2.6) | 50 | [5] | [-0] | [-2] | 34 | -107 | DR | -0.2 | OpenShort | | (4) | -4 | 4 | -12 | -19 | 0.6,69 | 70 | | 42 | Jun/11 | 9 | 115.62 | 117.88 | 117.05(0.09) | 117.89(0.02) | 118.02(-0.12) | 117.65 | 0.7 | | 10 | 38(-1.3) | 45 | [4] | [-3] | [-9] | 44 | -97 | DR | -0.3 | OpenShort? | | (4) | -6 | -18 | -7 | -16 | 0.6,79 | 70 | | 43 | Jun/10 | 15 | 115.16 | 117.65 | 116.95(0.11) | 117.86(0.07) | 118.16(-0.04) | 118.18 | 1 | | 10 | 39(3.6) | 50 | [5] | [2] | [-0] | 65 | -34 | UT | 0 | OpenLong? | | (5) | -2 | 1 | -4 | 3 | 1.1,87 | 64 | | 44 | Jun/10 | 14 | 115.16 | 117.65 | 116.82(-0.02) | 117.78(0.1) | 118.21(0.05) | 118.15 | 1 | | 10 | 35(-0.6) | 45 | [-1] | [6] | [2] | 69 | 147 | UR | -0.1 | SmallShort | | (4) | 2 | 8 | -4 | 4 | 1.2,89 | 64 | | 45 | Jun/10 | 13 | 115.16 | 117.65 | 116.84(-0.01) | 117.67(0.11) | 118.15(0.17) | 117.9 | 0.9 | | 10 | 36(-0.6) | 35 | [-1] | [11] | [-5] | 64 | 152 | RG | -0.2 | Wait | | (-1) | 8 | -11 | -2 | -8 | 0.9,91 | 64 | | | | |
| 46 | Jun/10 | 12 | 115.16 | 117.65 | 116.86(0.01) | 117.55(0.14) | 117.95(0.17) | 118.22 | 1 | | 10 | 37(0.1) | 50 | [1] | [12] | [1] | 77 | 157 | UT | 0.2 | HoldLong | | (0) | 8 | -5 | 11 | 9 | 1.2,97 | 64 | | 47 | Jun/10 | 11 | 115.16 | 117.65 | 116.86(0) | 117.38(0.22) | 117.75(0.16) | 118.37 | 1 | | 10 | 36(0.1) | 50 | [0] | [13] | [4] | 82 | 175 | UR | 0.5 | SmallShort | | (0) | 7 | -2 | 21 | 14 | 1.3,99 | 64 | | 48 | Jun/10 | 10 | 115.16 | 117.65 | 116.85(0.02) | 117.12(0.26) | 117.56(0.19) | 118.42 | 1 | | 10 | 36(0.9) | 50 | [1] | [16] | [12] | 69 | 162 | UT | 0.8 | OpenLong | | (0) | 9 | 19 | 23 | 20 | 1.4,84 | 64 | | 49 | Jun/10 | 9 | 115.16 | 117.65 | 116.83(-0.01) | 116.81(0.21) | 117.34(0.14) | 117.86 | 0.9 | | 10 | 35(-0.4) | 50 | [-1] | [12] | [15] | 44 | 142 | UR | 0.5 | SmallShort? | | (0) | 6 | 35 | 15 | 16 | 0.9,71 | 64 | | 50 | Jun/9 | 15 | 114.68 | 117.44 | 116.84(-0.05) | 116.56(0.12) | 117.18(0.03) | 116.86 | 0.6 | | 9 | 36(1.6) | 30 | [-2] | [4] | [-4] | 19 | 67 | RG | -0.3 | Wait? | | (-2) | 1 | -13 | 6 | -6 | 0,69 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|