|
^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 28, 2021 |
| TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $108.2100 One month high (close): $119.6600
TSM Daily Change: 1.37% Daily StdDev 2.52% TSM EMA_5_Trend: 0.96% 10Minute StdDev: $0.9163
Latest Price : $117.36(1.37%) | Tue. Jun 1, 2021($0.6) Fri. May 28, 2021($0.8) Thu. May 27, 2021($0.3) Wed. May 26, 2021($0.6) Tue. May 25, 2021($0.2) Mon. May 24, 2021($0.8) Fri. May 21, 2021($0.5) Thu. May 20, 2021($0.7)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.4
| Fri. May. 28, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/28 | 15 | 113.51 | 113.66 | 116.25(0.1) | 116.93(0.12) | 117.5(0.03) | 117.5 | 1.5 | | 2 | 33(0.7) | 20 | [4] | [6] | [0] | 76 | 12 | UT | 0 | HoldLong? | | (4) | 1 | 3 | -8 | 8 | 1.4,91 | 59 | Sample size 50 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.26%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 116.93(hourly_sma_10 -0.49%) 116.25(hourly_sma_20 -1.06%) 113.66(daily_ema_10 -3.27%) 113.51(daily_ema_20 -3.4%) Resistance Levels:
|
| 2 | May/28 | 14 | 113.51 | 113.66 | 116.13(0.14) | 116.79(0.11) | 117.47(0.1) | 117.41 | 1.5 | | 2 | 33(-1.9) | 35 | [6] | [9] | [-1] | 81 | -12 | CR | -0.1 | OpenShort | | (4) | 4 | -2 | -6 | 11 | 1.5,93 | 59 | 3 | May/28 | 13 | 113.51 | 113.66 | 115.97(0.14) | 116.66(0.15) | 117.35(0.3) | 117.47 | 1.5 | | 2 | 34(-0.3) | 25 | [6] | [18] | [-1] | 87 | 61 | CR | 0.1 | OpenShort | | (6) | 12 | -6 | -4 | 15 | 1.6,97 | 59 | 4 | May/28 | 12 | 113.51 | 113.66 | 115.81(0.16) | 116.48(0.19) | 117(0.3) | 117.66 | 1.5 | | 2 | 35(1.3) | 40 | [6] | [19] | [5] | 100 | 73 | UT | 0.7 | HoldLong | | (6) | 12 | 7 | 3 | 20 | 2,100 | 59 | 5 | May/28 | 11 | 113.51 | 113.66 | 115.63(0.14) | 116.26(0.15) | 116.65(0.25) | 117.45 | 1.5 | | 2 | 33(1.8) | 35 | [6] | [16] | [7] | 100 | 78 | UT | 0.9 | HoldLong | | (6) | 10 | 3 | 16 | 20 | 2,100 | 59 | | | |
6 | May/28 | 10 | 113.51 | 113.66 | 115.47(0.15) | 116.09(0.14) | 116.36(0.21) | 117.34 | 1.4 | | 2 | 32(2.5) | 45 | [6] | [14] | [10] | 98 | 57 | UT | 1.2 | OpenLong | | (5) | 8 | 16 | 9 | 20 | 2.2,93 | 59 | 7 | May/28 | 9 | 113.51 | 113.66 | 115.3(0.1) | 115.93(0.12) | 116.11(0.12) | 116.84 | 1.2 | | 2 | 29(2.5) | 40 | [4] | [10] | [15] | 90 | 56 | UT | 0.9 | OpenLong? | | (5) | 5 | 37 | 3 | 20 | 2,90 | 59 | 8 | May/27 | 15 | 113.44 | 113.13 | 115.19(0.06) | 115.8(0.04) | 116.11(0) | 115.72 | 0.8 | | -0 | 27(0.9) | -10 | [2] | [3] | [-5] | 51 | -14 | CR | -0.4 | HoldShort? | | (2) | 0 | -6 | -13 | -10 | 0.7,83 | 46 | 9 | May/27 | 14 | 113.44 | 113.13 | 115.12(0.07) | 115.76(0.08) | 115.97(0.08) | 115.91 | 0.9 | | -0 | 26(0.1) | -0 | [3] | [7] | [-3] | 72 | 17 | CR | -0.1 | HoldShort | | (3) | 3 | -3 | -7 | -6 | 1.1,94 | 46 | 10 | May/27 | 13 | 113.44 | 113.13 | 115.03(0.07) | 115.66(0.08) | 115.87(0.05) | 116 | 0.9 | | -0 | 26(0.6) | 5 | [3] | [6] | [-1] | 81 | 19 | CR | 0.2 | OpenShort | | (3) | 2 | -3 | -0 | -2 | 1.3,98 | 46 | | | |
11 | May/27 | 12 | 113.44 | 113.13 | 114.95(0.09) | 115.57(0.08) | 115.82(0.07) | 116.1 | 0.9 | | -0 | 25(0.7) | 15 | [4] | [7] | [2] | 89 | 23 | UT | 0.4 | HoldLong | | (3) | 3 | -1 | 5 | 18 | 1.6,99 | 46 | 12 | May/27 | 11 | 113.44 | 113.13 | 114.84(0.1) | 115.47(0.17) | 115.74(0.1) | 116.12 | 1 | | -0 | 24(1.3) | 25 | [4] | [10] | [5] | 92 | 30 | UT | 0.6 | OpenLong | | (4) | 4 | 14 | -1 | 3 | 1.9,94 | 46 | 13 | May/27 | 10 | 113.44 | 113.13 | 114.73(0.1) | 115.27(0.12) | 115.62(0.06) | 115.69 | 0.8 | | -0 | 23(-0.7) | 15 | [4] | [7] | [2] | 82 | -10 | UT | 0.1 | HoldLong | | (3) | 2 | 8 | -5 | -2 | 1.5,94 | 46 | 14 | May/27 | 9 | 113.44 | 113.13 | 114.62(0.09) | 115.13(0.12) | 115.55(0.08) | 115.45 | 0.7 | | -0 | 24(-0.8) | 5 | [4] | [8] | [-4] | 74 | -4 | CR | -0.1 | HoldShort? | | (4) | 3 | -9 | -5 | -3 | 1.2,94 | 46 | 15 | May/26 | 15 | 113.57 | 112.44 | 114.51(0.11) | 115(0.14) | 115.46(0.12) | 115.73 | 0.7 | | -2 | 25(2.2) | 15 | [4] | [10] | [2] | 95 | 28 | UT | 0.4 | OpenLong? | | (4) | 5 | 1 | 3 | 14 | 1.8,100 | 46 | | | |
16 | May/26 | 14 | 113.57 | 112.44 | 114.39(0.15) | 114.84(0.14) | 115.32(0.1) | 115.71 | 0.7 | | -2 | 22(-2.4) | 25 | [6] | [10] | [5] | 98 | -10 | UT | 0.6 | HoldLong | | (4) | 4 | 6 | 7 | 18 | 1.9,100 | 46 | 17 | May/26 | 13 | 113.57 | 112.44 | 114.22(0.14) | 114.68(0.09) | 115.21(0.25) | 115.53 | 0.6 | | -2 | 25(-1.1) | 30 | [6] | [15] | [5] | 90 | 28 | UT | 0.4 | HoldLong | | (6) | 10 | 6 | 3 | 20 | 1.7,97 | 46 | 18 | May/26 | 12 | 113.57 | 112.44 | 114.06(0.13) | 114.58(0.09) | 114.93(0.2) | 115.35 | 0.6 | | -2 | 26(-0.9) | 30 | [5] | [13] | [7] | 85 | 25 | UT | 0.5 | HoldLong | | (5) | 8 | 13 | 1 | 20 | 1.6,95 | 46 | 19 | May/26 | 11 | 113.57 | 112.44 | 113.91(0.13) | 114.47(0.06) | 114.7(0.14) | 114.96 | 0.5 | | -2 | 27(-1.7) | 20 | [5] | [10] | [2] | 76 | -8 | UT | 0.3 | HoldLong | | (4) | 6 | -3 | 9 | 16 | 1.3,93 | 46 | 20 | May/26 | 10 | 113.57 | 112.44 | 113.77(0.12) | 114.4(0.06) | 114.54(0.16) | 115.04 | 0.5 | | -2 | 28(-0.1) | 15 | [5] | [10] | [2] | 80 | 28 | UT | 0.6 | HoldLong | | (5) | 6 | -3 | 8 | 20 | 1.5,92 | 46 | | | |
21 | May/26 | 9 | 113.57 | 112.44 | 113.63(0.13) | 114.33(0.1) | 114.36(0.19) | 115.14 | 0.5 | | -2 | 29(0.7) | 40 | [5] | [12] | [15] | 82 | 45 | UT | 0.9 | HoldLong? | | (5) | 8 | 33 | 9 | 20 | 1.7,89 | 46 | 22 | May/25 | 15 | 113.71 | 111.66 | 113.49(0.09) | 114.21(0.02) | 114.15(-0.07) | 114.14 | 0.1 | | -6 | 28(2.2) | -30 | [4] | [-1] | [-2] | 48 | -51 | DR | -0 | OpenShort? | | (3) | -3 | -3 | -5 | -7 | 0.8,78 | 47 | 23 | May/25 | 14 | 113.71 | 111.66 | 113.39(0.03) | 114.18(0.07) | 114.23(-0.02) | 114.22 | 0.1 | | -6 | 26(0.6) | -40 | [1] | [1] | [-1] | 57 | 33 | CR | -0 | HoldShort | | (3) | -1 | 2 | -4 | -12 | 0.9,84 | 47 | 24 | May/25 | 13 | 113.71 | 111.66 | 113.35(0.03) | 114.1(0.06) | 114.25(-0.02) | 114.15 | 0.1 | | -6 | 25(0.6) | -45 | [1] | [1] | [-3] | 55 | 33 | CR | -0.1 | HoldShort | | (2) | -1 | 0 | -13 | -13 | 0.9,82 | 47 | 25 | May/25 | 12 | 113.71 | 111.66 | 113.31(0.04) | 114.03(0.08) | 114.27(-0.02) | 114.15 | 0.1 | | -6 | 24(0.6) | -35 | [2] | [1] | [-1] | 62 | 22 | CR | -0.1 | HoldShort | | (2) | -1 | 3 | -9 | -7 | 1,87 | 47 | | | |
26 | May/25 | 11 | 113.71 | 111.66 | 113.26(0.05) | 113.94(0.16) | 114.3(0.02) | 114.07 | 0.1 | | -6 | 24(0.5) | -45 | [2] | [5] | [-9] | 68 | 22 | CR | -0.3 | HoldShort | | (2) | 1 | -16 | -9 | -20 | 1,93 | 47 | 27 | May/25 | 10 | 113.71 | 111.66 | 113.2(0.06) | 113.76(0.19) | 114.28(0.12) | 114.55 | 0.2 | | -6 | 23(1.8) | -15 | [2] | [9] | [3] | 93 | 88 | RG | 0.3 | Wait | | (3) | 5 | 8 | -3 | 10 | 1.7,100 | 47 | 28 | May/25 | 9 | 113.71 | 111.66 | 113.13(0.07) | 113.55(0.18) | 114.14(0.16) | 114.32 | 0.2 | | -6 | 22(1.5) | -20 | [3] | [11] | [1] | 90 | 81 | RG | 0.2 | Wait? | | (2) | 6 | 2 | -3 | 8 | 1.6,100 | 47 | 29 | May/24 | 15 | 114.01 | 111.47 | 113.05(0.07) | 113.35(0.19) | 113.96(0.15) | 114.27 | 0.1 | | -8 | 20(3.3) | -30 | [3] | [10] | [1] | 95 | 78 | TP | 0.5 | OpenShort? | | (3) | 6 | -1 | -1 | 18 | 1.8,100 | 46 | 30 | May/24 | 14 | 114.01 | 111.47 | 112.97(0.1) | 113.13(0.17) | 113.79(0.19) | 114.29 | 0.1 | | -8 | 17(1.1) | -10 | [4] | [11] | [7] | 103 | 67 | RG | 0.8 | SmallShort | | (3) | 7 | 11 | 6 | 20 | 2.1,100 | 46 | | | |
31 | May/24 | 13 | 114.01 | 111.47 | 112.85(0.09) | 112.94(0.16) | 113.58(0.3) | 113.97 | -0 | | -8 | 16(0.5) | -10 | [3] | [15] | [6] | 98 | 87 | RG | 0.7 | Wait | | (3) | 12 | 4 | 13 | 20 | 1.9,100 | 46 | 32 | May/24 | 12 | 114.01 | 111.47 | 112.75(0.08) | 112.76(0.14) | 113.24(0.25) | 113.85 | -0 | | -8 | 15(1) | -5 | [3] | [13] | [11] | 98 | 81 | RG | 1.1 | SmallShort | | (4) | 10 | 14 | 21 | 20 | 1.9,100 | 46 | 33 | May/24 | 11 | 114.01 | 111.47 | 112.65(0.07) | 112.76(-0) | 112.95(0.19) | 113.42 | -0.2 | | -8 | 14(-0.3) | -15 | [3] | [8] | [10] | 85 | 46 | RG | 0.9 | SmallShort | | (2) | 7 | 1 | 35 | 20 | 1.5,97 | 46 | 34 | May/24 | 10 | 114.01 | 111.47 | 112.57(0.1) | 112.76(0) | 112.74(0.24) | 113.4 | -0.2 | | -8 | 14(-1.2) | -5 | [4] | [10] | [10] | 58 | 30 | RG | 1.2 | SmallShort | | (3) | 9 | 5 | 24 | 20 | 1.5,70 | 46 | 35 | May/24 | 9 | 114.01 | 111.47 | 112.45(0.16) | 112.6(0.01) | 112.48(0.17) | 113.26 | -0.2 | | -8 | 16(-6.8) | 15 | [6] | [8] | [16] | 35 | -49 | UT | 1.3 | OpenLong? | | (4) | 7 | 33 | 14 | 20 | 1.4,50 | 46 | | | |
36 | May/21 | 15 | 114.37 | 111.3 | 112.27(0.15) | 112.59(-0.05) | 112.48(0) | 112.28 | -0.5 | | -10 | 22(-6.4) | -25 | [6] | [-1] | [-3] | -21 | -151 | DR | -0 | OpenShort? | | (5) | 0 | -5 | -7 | -5 | 0,29 | 41 | 37 | May/21 | 14 | 114.37 | 111.3 | 112.1(0.05) | 112.65(-0.05) | 112.28(0.02) | 112.42 | -0.5 | | -10 | 29(-0.2) | -40 | [2] | [-1] | [-1] | -14 | -15 | DR | 0.1 | OpenShort | | (6) | 1 | 3 | -11 | -5 | 0.3,29 | 41 | 38 | May/21 | 13 | 114.37 | 111.3 | 112.05(0.04) | 112.71(-0.04) | 112.25(-0.19) | 112.33 | -0.5 | | -10 | 29(-0.2) | -50 | [2] | [-9] | [-1] | -6 | -68 | DR | 0.1 | OpenShort | | (2) | -7 | 8 | -13 | -14 | 0.3,37 | 41 | 39 | May/21 | 12 | 114.37 | 111.3 | 112(0.01) | 112.75(-0.05) | 112.46(-0.23) | 112.1 | -0.6 | | -10 | 29(0) | -50 | [0] | [-11] | [-8] | -1 | -59 | DR | -0.3 | OpenShort | | (2) | -9 | -8 | -16 | -20 | 0.1,47 | 41 | 40 | May/21 | 11 | 114.37 | 111.3 | 111.99(0.03) | 112.81(0.03) | 112.72(-0.15) | 112.34 | -0.5 | | -10 | 29(0) | -50 | [1] | [-6] | [-5] | 20 | -36 | DR | -0.3 | OpenShort | | (1) | -6 | 3 | -21 | -20 | 0.3,62 | 41 | | | |
41 | May/21 | 10 | 114.37 | 111.3 | 111.96(0.02) | 112.77(0.04) | 112.89(-0.1) | 112.25 | -0.6 | | -10 | 29(0.1) | -50 | [1] | [-4] | [-6] | 33 | -18 | DR | -0.6 | OpenShort | | (1) | -4 | -0 | -17 | -20 | 0.3,75 | 41 | 42 | May/21 | 9 | 114.37 | 111.3 | 111.94(0.01) | 112.73(0.02) | 113.01(-0.13) | 112.26 | -0.5 | | -10 | 29(0) | -50 | [0] | [-6] | [-17] | 48 | -15 | DR | -0.7 | OpenShort? | | (1) | -5 | -37 | -11 | -20 | 0.3,90 | 41 | 43 | May/20 | 15 | 114.71 | 111.74 | 111.93(0.06) | 112.7(0.15) | 113.16(0.1) | 113.38 | -0.4 | | -8 | 29(0.9) | -30 | [2] | [6] | [2] | 83 | 93 | RG | 0.2 | Wait? | | (2) | 4 | 1 | 2 | 11 | 1.3,100 | 42 | 44 | May/20 | 14 | 114.71 | 111.74 | 111.86(0.17) | 112.53(0.19) | 113.04(0.12) | 113.35 | -0.4 | | -8 | 28(-1.7) | -5 | [6] | [9] | [2] | 83 | -10 | RG | 0.3 | Wait | | (2) | 5 | 5 | -1 | 10 | 1.4,98 | 42 | 45 | May/20 | 13 | 114.71 | 111.74 | 111.67(0.19) | 112.31(0.33) | 112.9(0.21) | 113.2 | -0.4 | | -8 | 30(-2) | 5 | [7] | [15] | [3] | 81 | 2 | RG | 0.3 | Wait | | (6) | 8 | 12 | -0 | -16 | 1.3,98 | 42 | | | |
46 | May/20 | 12 | 114.71 | 111.74 | 111.46(0.18) | 111.95(0.35) | 112.66(0.19) | 112.84 | -0.5 | | -8 | 32(-2) | -10 | [7] | [15] | [-4] | 76 | -12 | CR | 0.1 | OpenShort | | (7) | 7 | -7 | -1 | -14 | 1.1,98 | 42 | 47 | May/20 | 11 | 114.71 | 111.74 | 111.26(0.18) | 111.56(0.15) | 112.45(0.18) | 113.04 | -0.4 | | -8 | 34(-0.5) | 5 | [7] | [10] | [8] | 85 | 25 | RG | 0.5 | Wait | | (8) | 7 | 8 | 5 | 20 | 1.4,100 | 42 | 48 | May/20 | 10 | 114.71 | 111.74 | 111.06(0.16) | 111.39(0.12) | 112.25(0.2) | 112.79 | -0.5 | | -8 | 34(0.1) | 10 | [6] | [11] | [11] | 82 | 49 | RG | 0.4 | Wait | | (7) | 8 | 5 | 27 | 20 | 1.3,99 | 42 | 49 | May/20 | 9 | 114.71 | 111.74 | 110.88(0.15) | 111.25(0.08) | 112.02(0.26) | 112.63 | -0.5 | | -8 | 34(0.3) | 15 | [6] | [12] | [17] | 78 | 73 | UT | 0.5 | HoldLong? | | (6) | 10 | 21 | 26 | 20 | 1.3,95 | 42 | 50 | May/19 | 15 | 114.82 | 112.04 | 110.71(0.15) | 111.16(0.02) | 111.73(0.45) | 112 | -0.7 | | -8 | 34(-0.8) | 10 | [6] | [18] | [10] | 69 | 80 | RG | 0.2 | Wait? | | (5) | 17 | 6 | 23 | 20 | 1,94 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|