|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 29, 2020 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $80.5100 One month high (close): $90.9100
TSM Daily Change: 1.24% Daily StdDev 1.98% TSM EMA_5_Trend: -0.76% 10Minute StdDev: $0.8666
Latest Price : $84.89(1.24%) | Mon. Nov 2, 2020($0.9) Fri. Oct 30, 2020($0.7) Thu. Oct 29, 2020($0.3) Wed. Oct 28, 2020($1) Tue. Oct 27, 2020($0.3) Mon. Oct 26, 2020($0.8) Fri. Oct 23, 2020($0.4) Thu. Oct 22, 2020($0.3)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -0.8
| | Thu. Oct. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 15 | 86.93 | 86.83 | 85.09(-0.09) | 84.58(0.05) | 84.79(0.08) | 85.03 | -0.8 | | -1 | 33(-2.5) | -20 | [-5] | [3] | [4] | -1 | 157 | UR | 0.3 | SmallShort? | | (-3) | 4 | -4 | 18 | 20 | -0.1,52 | 38 | Sample size 14 Avg positive next hour return: 0.2%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces: 86.93(daily_ema_20 2.23%)
Down Forces:
Support Levels: 84.58(weak_hourly_sma_10 -0.53%)
Resistance Levels: 85.09(hourly_sma_20 0.07%) 86.83(weak_daily_ema_10 2.12%)
|
| | | 2 | Oct/29 | 14 | 86.93 | 86.83 | 85.16(-0.09) | 84.53(0.08) | 84.72(0.15) | 85.12 | -0.7 | | -1 | 36(-2) | -5 | [-5] | [8] | [9] | -23 | 194 | UR | 0.5 | SmallShort | | (-3) | 8 | 15 | 11 | 20 | -0,27 | 38 | | 3 | Oct/29 | 13 | 86.93 | 86.83 | 85.23(-0.09) | 84.46(0.05) | 84.59(0.12) | 84.73 | -0.9 | | -1 | 38(-0.6) | -5 | [-5] | [5] | [5] | -44 | 122 | UR | 0.2 | SmallShort | | (-4) | 6 | 9 | 4 | 11 | -0.5,19 | 38 | | 4 | Oct/29 | 12 | 86.93 | 86.83 | 85.31(-0.09) | 84.42(-0.05) | 84.49(0.05) | 84.49 | -1 | | -1 | 39(0.3) | -15 | [-5] | [-1] | [2] | -54 | 55 | DP | 0 | OpenShort | | (-4) | 3 | -3 | 6 | 20 | -0.9,19 | 38 | | 5 | Oct/29 | 11 | 86.93 | 86.83 | 85.38(-0.11) | 84.47(-0.21) | 84.45(0.09) | 84.57 | -1 | | -1 | 38(-0.2) | -20 | [-6] | [-3] | [4] | -55 | 113 | DP | 0.1 | OpenShort | | (-3) | 5 | -5 | 10 | 20 | -0.9,18 | 38 | | | | |
| 6 | Oct/29 | 10 | 86.93 | 86.83 | 85.48(-0.11) | 84.65(-0.18) | 84.37(0.03) | 84.7 | -0.9 | | -1 | 38(-0.6) | -15 | [-6] | [-5] | [8] | -57 | 92 | DP | 0.3 | OpenShort | | (-4) | 2 | 9 | 8 | 20 | -0.8,13 | 38 | | 7 | Oct/29 | 9 | 86.93 | 86.83 | 85.57(-0.17) | 84.8(-0.2) | 84.35(0.03) | 84.47 | -1 | | -1 | 39(-1.4) | -35 | [-9] | [-7] | [5] | -71 | 143 | DP | 0.1 | OpenShort? | | (-4) | 2 | 10 | 6 | 13 | -1.1,7 | 38 | | 8 | Oct/28 | 15 | 86.85 | 87.17 | 85.71(-0.2) | 84.97(-0.23) | 84.33(-0.02) | 84.21 | -1 | | 1 | 40(3) | -40 | [-10] | [-11] | [-2] | -85 | 120 | DT | -0.1 | OpenShort? | | (-6) | -1 | -4 | 0 | -11 | -1.5,3 | 39 | | 9 | Oct/28 | 14 | 86.85 | 87.17 | 85.88(-0.22) | 85.17(-0.24) | 84.35(-0.15) | 84.31 | -0.9 | | 1 | 37(-1.6) | -40 | [-10] | [-16] | [1] | -82 | 75 | DP | -0 | OpenShort | | (-7) | -7 | 6 | 6 | -18 | -1.5,6 | 39 | | 10 | Oct/28 | 13 | 86.85 | 87.17 | 86.07(-0.23) | 85.38(-0.25) | 84.48(-0.53) | 84.17 | -1 | | 1 | 39(0.5) | -50 | [-11] | [-34] | [-8] | -90 | -84 | DT | -0.3 | HoldShort | | (-8) | -24 | -16 | 5 | -20 | -1.8,5 | 39 | | | | |
| 11 | Oct/28 | 12 | 86.85 | 87.17 | 86.27(-0.19) | 85.59(-0.24) | 84.93(-0.38) | 84.58 | -0.8 | | 1 | 39(0.6) | -40 | [-9] | [-26] | [0] | -85 | -67 | DT | -0.3 | HoldShort | | (-7) | -18 | 8 | 4 | -20 | -1.6,5 | 39 | | 12 | Oct/28 | 11 | 86.85 | 87.17 | 86.43(-0.19) | 85.79(-0.25) | 85.25(-0.43) | 84.38 | -0.9 | | 1 | 38(3.1) | -50 | [-9] | [-29] | [-7] | -99 | -122 | DT | -0.8 | OpenShort | | (-7) | -20 | 2 | -15 | -20 | -2,1 | 39 | | 13 | Oct/28 | 10 | 86.85 | 87.17 | 86.6(-0.19) | 86.01(-0.22) | 85.62(-0.43) | 84.32 | -0.9 | | 1 | 35(4.8) | -50 | [-9] | [-28] | [-17] | -104 | -142 | DT | -1.4 | HoldShort | | (-7) | -20 | -25 | -11 | -20 | -2.4,6 | 39 | | 14 | Oct/28 | 9 | 86.85 | 87.17 | 86.77(-0.17) | 86.2(-0.12) | 85.99(-0.33) | 84.97 | -0.7 | | 1 | 30(2.6) | -50 | [-8] | [-21] | [-26] | -96 | -89 | DT | -1.3 | OpenShort? | | (-5) | -15 | -55 | -10 | -20 | -2.2,9 | 39 | | 15 | Oct/27 | 15 | 86.76 | 87.67 | 86.92(-0.09) | 86.2(-0) | 86.27(0.02) | 86.42 | -0.1 | | 5 | 27(1.4) | 20 | [-4] | [-1] | [4] | -54 | 70 | RG | 0.2 | Wait? | | (-3) | 1 | 9 | 4 | 6 | -0.7,14 | 51 | | | | |
| 16 | Oct/27 | 14 | 86.76 | 87.67 | 87(-0.12) | 86.3(-0.05) | 86.25(-0.09) | 86.19 | -0.2 | | 5 | 26(-1) | 0 | [-5] | [-7] | [-1] | -70 | 37 | RG | -0.1 | Wait | | (-4) | -4 | 0 | -4 | 2 | -1.1,8 | 51 | | 17 | Oct/27 | 13 | 86.76 | 87.67 | 87.1(-0.15) | 86.34(-0.13) | 86.33(-0.08) | 86.19 | -0.2 | | 5 | 27(-1.7) | -5 | [-6] | [-8] | [1] | -67 | 70 | RG | -0.2 | Wait | | (-4) | -3 | 0 | -2 | 12 | -1.1,11 | 51 | | 18 | Oct/27 | 12 | 86.76 | 87.67 | 87.23(-0.15) | 86.45(-0.17) | 86.4(-0.01) | 86.18 | -0.2 | | 5 | 29(-0.9) | -5 | [-6] | [-6] | [-2] | -67 | 71 | RG | -0.3 | Wait | | (-5) | -0 | -8 | -3 | 16 | -1.2,13 | 51 | | 19 | Oct/27 | 11 | 86.76 | 87.67 | 87.36(-0.12) | 86.6(-0.2) | 86.41(0.09) | 86.39 | -0.1 | | 5 | 30(-0.1) | 10 | [-5] | [-2] | [3] | -58 | 75 | RG | -0 | Wait | | (-5) | 4 | 3 | 6 | 17 | -1.1,20 | 51 | | 20 | Oct/27 | 10 | 86.76 | 87.67 | 87.47(-0.12) | 86.77(-0.2) | 86.33(-0.02) | 86.31 | -0.2 | | 5 | 30(0.5) | 0 | [-5] | [-7] | [-1] | -62 | 18 | RG | -0 | Wait | | (-5) | -1 | -11 | 11 | 6 | -1.3,21 | 51 | | | | |
| 21 | Oct/27 | 9 | 86.76 | 87.67 | 87.58(-0.1) | 86.94(-0.16) | 86.35(-0.01) | 86.59 | -0.1 | | 5 | 29(0.4) | 15 | [-4] | [-5] | [4] | -59 | 17 | RG | 0.3 | Wait? | | (-4) | -0 | 3 | 18 | 3 | -1.1,19 | 51 | | 22 | Oct/26 | 15 | 86.48 | 87.95 | 87.67(-0.09) | 87.08(-0.13) | 86.36(-0.17) | 86.52 | 0 | | 5 | 29(3.9) | 15 | [-4] | [-12] | [5] | -75 | -69 | RG | 0.2 | Wait? | | (-4) | -7 | 11 | 13 | -13 | -1.4,10 | 64 | | 23 | Oct/26 | 14 | 86.48 | 87.95 | 87.75(-0.11) | 87.19(-0.16) | 86.51(-0.32) | 86.23 | -0.1 | | 5 | 25(2.3) | 5 | [-4] | [-16] | [1] | -95 | -137 | BT | -0.3 | OpenLong | | (-4) | -11 | 8 | 9 | -20 | -1.9,3 | 64 | | 24 | Oct/26 | 13 | 86.48 | 87.95 | 87.85(-0.14) | 87.33(-0.23) | 86.79(-0.48) | 86.02 | -0.1 | | 5 | 23(3.6) | -15 | [-5] | [-23] | [-11] | -113 | -189 | DT | -1 | HoldShort | | (-4) | -17 | -15 | -7 | -20 | -2.5,0 | 64 | | 25 | Oct/26 | 12 | 86.48 | 87.95 | 87.97(-0.11) | 87.53(-0.18) | 87.21(-0.37) | 86.4 | -0 | | 5 | 19(3.4) | -10 | [-4] | [-18] | [-9] | -113 | -162 | DT | -1.3 | HoldShort | | (-5) | -13 | -8 | -15 | -20 | -2.5,0 | 64 | | | | |
| 26 | Oct/26 | 11 | 86.48 | 87.95 | 88.07(-0.08) | 87.69(-0.2) | 87.54(-0.29) | 86.61 | 0 | | 5 | 16(3.9) | -20 | [-3] | [-15] | [-18] | -123 | -161 | DT | -1.8 | HoldShort | | (-3) | -10 | -26 | -32 | -20 | -2.9,0 | 64 | | 27 | Oct/26 | 10 | 86.48 | 87.95 | 88.14(-0.05) | 87.86(-0.17) | 87.8(-0.08) | 87.3 | 0.3 | | 5 | 12(1.6) | 10 | [-2] | [-7] | [-7] | -92 | -67 | RG | -1.3 | SmallLong | | (-2) | -3 | -12 | -15 | -11 | -2.2,13 | 64 | | 28 | Oct/26 | 9 | 86.48 | 87.95 | 88.18(-0.06) | 88.01(-0.13) | 87.87(-0.01) | 87.62 | 0.3 | | 5 | 10(0.4) | 0 | [-2] | [-4] | [-6] | -69 | 1 | RG | -0.8 | SmallLong? | | (-1) | -0 | -18 | 0 | 0 | -1.7,24 | 64 | | 29 | Oct/23 | 15 | 86.16 | 88.36 | 88.23(-0.01) | 88.13(-0.04) | 87.88(0.03) | 88.11 | 0.5 | | 9 | 10(0.9) | 50 | [-0] | [1] | [6] | -28 | 11 | UR | 0.7 | SmallShort? | | (-1) | 1 | 3 | 24 | 8 | -0.4,32 | 63 | | 30 | Oct/23 | 14 | 86.16 | 88.36 | 88.24(-0.02) | 88.16(-0.06) | 87.86(0.02) | 88.04 | 0.5 | | 9 | 9(0) | 50 | [-1] | [0] | [5] | -46 | 7 | UR | 0.6 | SmallShort | | (-0) | 1 | 5 | 20 | 1 | -0.6,19 | 63 | | | | |
| 31 | Oct/23 | 13 | 86.16 | 88.36 | 88.26(-0.04) | 88.21(-0.05) | 87.85(-0.09) | 87.91 | 0.5 | | 9 | 9(0.1) | 35 | [-1] | [-4] | [3] | -70 | -22 | RG | 0.2 | Wait | | (-1) | -3 | 10 | 2 | -11 | -1.1,8 | 63 | | 32 | Oct/23 | 12 | 86.16 | 88.36 | 88.29(-0.07) | 88.26(-0.06) | 87.93(-0.25) | 87.66 | 0.4 | | 9 | 9(0.5) | 15 | [-2] | [-9] | [-5] | -99 | -64 | RG | -0.9 | SmallLong | | (-2) | -8 | 0 | -16 | -20 | -2,1 | 63 | | 33 | Oct/23 | 11 | 86.16 | 88.36 | 88.35(-0.05) | 88.32(-0.04) | 88.15(-0.26) | 87.66 | 0.4 | | 9 | 8(1.2) | 10 | [-2] | [-9] | [-15] | -107 | -95 | RG | -1.7 | SmallLong | | (-2) | -9 | -13 | -40 | -20 | -2.3,1 | 63 | | 34 | Oct/23 | 10 | 86.16 | 88.36 | 88.39(-0.03) | 88.36(-0.06) | 88.38(-0.1) | 88.01 | 0.5 | | 9 | 7(0.5) | 20 | [-1] | [-4] | [-9] | -75 | -34 | RG | -1.5 | SmallLong | | (-1) | -3 | 1 | -50 | -12 | -1.5,13 | 63 | | 35 | Oct/23 | 9 | 86.16 | 88.36 | 88.42(-0.02) | 88.41(-0.04) | 88.47(-0.12) | 87.99 | 0.5 | | 9 | 7(0.5) | 15 | [-1] | [-4] | [-13] | -50 | -59 | RG | -2 | SmallLong? | | (-1) | -4 | -12 | -37 | -20 | -1.8,45 | 63 | | | | |
| 36 | Oct/22 | 15 | 85.72 | 88.4 | 88.44(0.01) | 88.45(0.03) | 88.57(-0.02) | 88.32 | 0.7 | | 10 | 6(0.2) | 40 | [0] | [1] | [-7] | 12 | -25 | CR | -1.2 | HoldShort? | | (-0) | -1 | -18 | -0 | -16 | -0.6,77 | 71 | | 37 | Oct/22 | 14 | 85.72 | 88.4 | 88.43(0.07) | 88.42(0.08) | 88.59(0.13) | 88.8 | 0.8 | | 10 | 6(-1.3) | 50 | [2] | [7] | [5] | 76 | 4 | UT | 0.9 | HoldLong | | (2) | 4 | 1 | 22 | 15 | 1.7,83 | 71 | | 38 | Oct/22 | 13 | 85.72 | 88.4 | 88.37(0.02) | 88.35(0.02) | 88.48(0.15) | 88.77 | 0.8 | | 10 | 7(0.4) | 50 | [1] | [6] | [10] | 60 | 68 | UT | 1.1 | OpenLong | | (2) | 5 | 12 | 24 | 20 | 1.5,72 | 71 | | 39 | Oct/22 | 12 | 85.72 | 88.4 | 88.35(-0.01) | 88.33(0.01) | 88.34(-0.02) | 88.46 | 0.7 | | 10 | 7(-0.2) | 50 | [-0] | [0] | [1] | 13 | 13 | UR | 0.5 | SmallShort | | (0) | -1 | -3 | 8 | 7 | 0.4,53 | 71 | | 40 | Oct/22 | 11 | 85.72 | 88.4 | 88.36(0.01) | 88.32(0.01) | 88.36(0.05) | 88.53 | 0.7 | | 10 | 7(0) | 50 | [0] | [3] | [5] | 9 | 23 | UT | 0.6 | OpenLong | | (-0) | 2 | 5 | 13 | 15 | 0.6,44 | 71 | | | | |
| 41 | Oct/22 | 10 | 85.72 | 88.4 | 88.36(-0.01) | 88.31(-0.02) | 88.32(0.08) | 88.39 | 0.7 | | 10 | 7(-0.1) | 50 | [-0] | [3] | [1] | -11 | 30 | UR | 0.3 | SmallShort | | (0) | 3 | 5 | -9 | 10 | 0.1,37 | 71 | | 42 | Oct/22 | 9 | 85.72 | 88.4 | 88.37(-0.02) | 88.33(-0.06) | 88.25(0.03) | 88.25 | 0.7 | | 10 | 7(-0.3) | 50 | [-1] | [1] | [2] | -11 | 20 | UR | 0 | SmallShort? | | (-1) | 1 | 6 | -2 | 6 | -0.4,49 | 71 | | 43 | Oct/21 | 15 | 85.25 | 88.37 | 88.39(-0.06) | 88.38(-0.05) | 88.22(-0.11) | 88.09 | 0.7 | | 11 | 7(-0.6) | 20 | [-2] | [-4] | [-8] | -30 | 3 | RG | -0.5 | Wait? | | (-2) | -4 | -17 | -8 | -11 | -1.1,48 | 63 | | 44 | Oct/21 | 14 | 85.25 | 88.37 | 88.45(0.09) | 88.43(0.01) | 88.32(0.04) | 88.55 | 0.8 | | 11 | 8(-3.3) | 50 | [3] | [3] | [5] | 17 | -72 | UT | 0.7 | OpenLong | | (-1) | 1 | 9 | 6 | 8 | 0.3,59 | 63 | | 45 | Oct/21 | 13 | 85.25 | 88.37 | 88.37(0.08) | 88.42(-0.02) | 88.28(-0.02) | 88.32 | 0.8 | | 11 | 11(-2.2) | 50 | [3] | [0] | [1] | -6 | -95 | UT | 0.1 | OpenLong | | (3) | -1 | 10 | -12 | -2 | -0.1,47 | 63 | | | | |
| 46 | Oct/21 | 12 | 85.25 | 88.37 | 88.3(0.07) | 88.44(-0.01) | 88.3(-0.11) | 88.06 | 0.7 | | 11 | 13(-2.2) | 50 | [2] | [-2] | [-4] | -6 | -127 | DR | -0.4 | OpenShort | | (2) | -4 | -1 | -10 | -20 | -0.4,54 | 63 | | 47 | Oct/21 | 11 | 85.25 | 88.37 | 88.24(0.08) | 88.45(0.06) | 88.4(-0.17) | 88.08 | 0.7 | | 11 | 16(-1.8) | 45 | [3] | [-3] | [-11] | -1 | -141 | DR | -0.5 | OpenShort | | (2) | -6 | -19 | -11 | -20 | -0.3,57 | 63 | | 48 | Oct/21 | 10 | 85.25 | 88.37 | 88.17(0.11) | 88.4(0.04) | 88.55(0.02) | 88.59 | 0.8 | | 11 | 17(-1.5) | 50 | [4] | [3] | [5] | 30 | -53 | UT | 0.1 | OpenLong | | (4) | 1 | 9 | 10 | 3 | 0.6,65 | 63 | | 49 | Oct/21 | 9 | 85.25 | 88.37 | 88.08(0.06) | 88.37(-0.02) | 88.53(-0.03) | 88.35 | 0.8 | | 11 | 19(-0.5) | 50 | [2] | [-0] | [2] | 24 | -40 | UT | -0.2 | OpenLong? | | (3) | -1 | -2 | 8 | 10 | 0.3,66 | 63 | | 50 | Oct/20 | 15 | 84.78 | 88.32 | 88.02(0.04) | 88.39(-0.01) | 88.56(-0.02) | 88.4 | 0.9 | | 12 | 19(0.2) | 50 | [1] | [1] | [-0] | 32 | -5 | UT | -0.2 | OpenLong? | | (2) | -1 | -7 | 11 | -1 | 0.5,69 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|