|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 28, 2020 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $76.8100 One month high (close): $82.6700
TSM Daily Change: -0.2% Daily StdDev 2.87% TSM EMA_5_Trend: 0.53% 10Minute StdDev: $0.5944
Latest Price : $80.44(-0.2%) | Tue. Sep 1, 2020($0.9) Mon. Aug 31, 2020($0.6) Fri. Aug 28, 2020($0.4) Thu. Aug 27, 2020($0.5) Wed. Aug 26, 2020($0.8) Tue. Aug 25, 2020($0.6) Mon. Aug 24, 2020($0.5) Fri. Aug 21, 2020($0.8)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 0.8
| | Fri. Aug. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 15 | 79.51 | 79.54 | 81(-0.05) | 80.48(-0.02) | 80.4(0.05) | 80.6 | 0.9 | | 1 | 49(0.4) | 20 | [-2] | [2] | [5] | -55 | 13 | UR | 0.3 | SmallShort? | | (-2) | 2 | 8 | 7 | 19 | -0.7,13 | 51 | Sample size 49 Avg positive next hour return: 0.33%(57%) Avg negative next hour return: -5.15%(43%)
Daily Trend: %
Up Forces:
Down Forces: 80.48(hourly_sma_10 -0.15%)
Support Levels: 79.54(daily_ema_10 -1.32%) 79.51(daily_ema_20 -1.35%)
Resistance Levels: 81(weak_hourly_sma_20 0.5%)
|
| | | 2 | Aug/28 | 14 | 79.51 | 79.54 | 81.04(0.02) | 80.5(-0.11) | 80.36(0.03) | 80.41 | 0.7 | | 1 | 49(-1.7) | 40 | [1] | [-0] | [2] | -73 | -95 | UT | 0.1 | OpenLong | | (-2) | 1 | 2 | -1 | 16 | -1.1,5 | 51 | | 3 | Aug/28 | 13 | 79.51 | 79.54 | 81.02(0.01) | 80.59(-0.09) | 80.34(-0.12) | 80.35 | 0.7 | | 1 | 51(-1.4) | 25 | [0] | [-5] | [-0] | -75 | -122 | RG | 0 | Wait | | (0) | -4 | 3 | -6 | -4 | -1.1,3 | 51 | | 4 | Aug/28 | 12 | 79.51 | 79.54 | 81.01(0.02) | 80.67(-0.16) | 80.43(-0.15) | 80.27 | 0.6 | | 1 | 52(-1.7) | 25 | [1] | [-7] | [-3] | -75 | -150 | DR | -0.3 | HoldShort | | (0) | -5 | -4 | -10 | 4 | -1.2,5 | 51 | | 5 | Aug/28 | 11 | 79.51 | 79.54 | 81(0.02) | 80.8(-0.18) | 80.55(-0.01) | 80.36 | 0.7 | | 1 | 54(-1.2) | 25 | [1] | [-3] | [-4] | -70 | -104 | DR | -0.3 | OpenShort | | (1) | -0 | -2 | -16 | -4 | -1,5 | 51 | | | | |
| 6 | Aug/28 | 10 | 79.51 | 79.54 | 80.98(0.01) | 80.95(-0.16) | 80.55(-0.11) | 80.42 | 0.8 | | 1 | 55(-1) | 15 | [0] | [-6] | [-1] | -56 | -109 | DR | -0.2 | OpenShort | | (1) | -4 | 6 | -13 | -10 | -0.9,17 | 51 | | 7 | Aug/28 | 9 | 79.51 | 79.54 | 80.97(0.01) | 81.08(-0.18) | 80.64(-0.24) | 80.28 | 0.6 | | 1 | 56(-1.3) | 5 | [0] | [-11] | [-11] | -46 | -162 | DR | -0.5 | OpenShort? | | (0) | -8 | -23 | -9 | -20 | -1,29 | 51 | | 8 | Aug/27 | 15 | 79.43 | 79.34 | 80.96(0.08) | 81.23(-0.12) | 80.83(-0.08) | 80.83 | 1.2 | | 1 | 57(-5.8) | 15 | [3] | [-3] | [-3] | -22 | -126 | DR | 0 | OpenShort? | | (2) | -3 | -1 | -12 | -11 | -0.2,33 | 51 | | 9 | Aug/27 | 14 | 79.43 | 79.34 | 80.9(0.14) | 81.32(-0.11) | 80.9(-0.19) | 80.86 | 1.2 | | 1 | 63(-12.3) | 30 | [5] | [-7] | [2] | -16 | -196 | RG | -0.1 | Wait | | (3) | -7 | 20 | -19 | -17 | -0.1,37 | 51 | | 10 | Aug/27 | 13 | 79.43 | 79.34 | 80.79(0.1) | 81.41(-0.15) | 81.05(-0.35) | 80.38 | 0.8 | | 1 | 75(-9) | 0 | [3] | [-13] | [-15] | -18 | -243 | DR | -0.8 | OpenShort | | (4) | -12 | -19 | -23 | -20 | -0.5,45 | 51 | | | | |
| 11 | Aug/27 | 12 | 79.43 | 79.34 | 80.71(0.13) | 81.53(-0.06) | 81.34(-0.22) | 80.83 | 1.2 | | 1 | 84(-7.1) | 0 | [5] | [-7] | [-13] | 13 | -183 | DR | -0.5 | OpenShort | | (5) | -8 | -18 | -20 | -20 | 0.1,60 | 51 | | 12 | Aug/27 | 11 | 79.43 | 79.34 | 80.6(0.14) | 81.58(0.15) | 81.52(-0.13) | 81.27 | 1.6 | | 1 | 91(-4.4) | -5 | [5] | [0] | [-5] | 40 | -98 | DR | -0.2 | OpenShort | | (5) | -5 | 5 | -15 | -20 | 0.6,75 | 51 | | 13 | Aug/27 | 10 | 79.43 | 79.34 | 80.48(0.13) | 81.46(0.13) | 81.62(-0.16) | 81.16 | 1.5 | | 1 | 96(-2.7) | -20 | [5] | [-1] | [-12] | 50 | -98 | DR | -0.4 | OpenShort | | (5) | -6 | -19 | -12 | -20 | 0.6,85 | 51 | | 14 | Aug/27 | 9 | 79.43 | 79.34 | 80.38(0.15) | 81.35(0.2) | 81.75(-0.02) | 81.62 | 1.9 | | 1 | 98(1) | 5 | [5] | [5] | [-5] | 74 | -13 | CR | -0.1 | HoldShort? | | (6) | -1 | -8 | -5 | -20 | 1.1,96 | 51 | | 15 | Aug/26 | 15 | 79.39 | 79.1 | 80.26(0.14) | 81.19(0.21) | 81.77(0.06) | 81.82 | 1.8 | | -0 | 97(15.8) | 10 | [5] | [8] | [1] | 84 | 60 | RG | 0 | Wait? | | (5) | 2 | 3 | -4 | 7 | 1.4,99 | 52 | | | | |
| 16 | Aug/26 | 14 | 79.39 | 79.1 | 80.14(0.22) | 81.02(0.19) | 81.72(0.1) | 81.75 | 1.7 | | -0 | 82(-1.7) | 20 | [8] | [9] | [1] | 87 | -2 | UT | 0 | HoldLong | | (5) | 4 | -1 | -4 | 20 | 1.5,99 | 52 | | 17 | Aug/26 | 13 | 79.39 | 79.1 | 79.96(0.23) | 80.86(0.21) | 81.63(0.4) | 81.78 | 1.8 | | -0 | 83(1.1) | 35 | [8] | [20] | [1] | 90 | 91 | UT | 0.1 | OpenLong | | (8) | 14 | -1 | -5 | 20 | 1.6,100 | 52 | | 18 | Aug/26 | 12 | 79.39 | 79.1 | 79.78(0.24) | 80.69(0.27) | 81.3(0.42) | 81.8 | 1.8 | | -0 | 82(2.7) | 45 | [8] | [22] | [4] | 95 | 108 | UT | 0.5 | OpenLong | | (8) | 15 | 4 | -3 | 20 | 1.8,100 | 52 | | 19 | Aug/26 | 11 | 79.39 | 79.1 | 79.59(0.23) | 80.47(0.37) | 80.96(0.43) | 81.7 | 1.7 | | -0 | 80(5) | 45 | [8] | [24] | [5] | 100 | 140 | UT | 0.7 | HoldLong | | (8) | 15 | 4 | 8 | 20 | 2,100 | 52 | | 20 | Aug/26 | 10 | 79.39 | 79.1 | 79.41(0.22) | 80.17(0.36) | 80.61(0.36) | 81.59 | 1.6 | | -0 | 75(7.7) | 45 | [8] | [21] | [9] | 104 | 134 | UT | 1 | HoldLong | | (8) | 13 | 11 | 8 | 20 | 2.2,99 | 52 | | | | |
| 21 | Aug/26 | 9 | 79.39 | 79.1 | 79.24(0.19) | 79.88(0.31) | 80.32(0.28) | 81.31 | 1.4 | | -0 | 67(8.3) | 50 | [7] | [17] | [22] | 105 | 133 | UT | 1.1 | HoldLong? | | (7) | 10 | 50 | 9 | 20 | 2.3,97 | 52 | | 22 | Aug/25 | 15 | 79.4 | 78.83 | 79.09(0.12) | 79.63(0.16) | 80.09(0.02) | 80.11 | 0.5 | | 0 | 59(1.8) | 5 | [4] | [5] | [1] | 77 | 9 | RG | 0 | Wait? | | (4) | 1 | 1 | -4 | 9 | 1.3,94 | 43 | | 23 | Aug/25 | 14 | 79.4 | 78.83 | 79(0.21) | 79.51(0.14) | 80.07(0.1) | 80.08 | 0.5 | | 0 | 57(-6.3) | 25 | [7] | [9] | [2] | 79 | -53 | UT | 0 | HoldLong | | (4) | 4 | 4 | -5 | 20 | 1.4,94 | 43 | | 24 | Aug/25 | 13 | 79.4 | 78.83 | 78.84(0.2) | 79.4(0.09) | 79.99(0.33) | 79.99 | 0.4 | | 0 | 63(-4.4) | 30 | [7] | [16] | [1] | 78 | 26 | UT | 0 | HoldLong | | (7) | 11 | -5 | -2 | 20 | 1.3,95 | 43 | | 25 | Aug/25 | 12 | 79.4 | 78.83 | 78.68(0.2) | 79.33(0.08) | 79.73(0.35) | 80.11 | 0.5 | | 0 | 67(-0.9) | 35 | [7] | [16] | [5] | 89 | 62 | UT | 0.4 | HoldLong | | (7) | 12 | -3 | 7 | 20 | 1.6,99 | 43 | | | | |
| 26 | Aug/25 | 11 | 79.4 | 78.83 | 78.52(0.21) | 79.27(0.27) | 79.45(0.36) | 80.19 | 0.6 | | 0 | 68(1) | 45 | [7] | [20] | [8] | 95 | 83 | UT | 0.8 | HoldLong | | (7) | 13 | 7 | 22 | 20 | 1.8,100 | 43 | | 27 | Aug/25 | 10 | 79.4 | 78.83 | 78.36(0.24) | 79.06(0.24) | 79.17(0.3) | 80.02 | 0.5 | | 0 | 67(-0.8) | 50 | [8] | [18] | [10] | 84 | 38 | UT | 0.9 | HoldLong | | (7) | 10 | 15 | 14 | 20 | 1.8,89 | 43 | | 28 | Aug/25 | 9 | 79.4 | 78.83 | 78.17(0.21) | 78.87(0.21) | 78.94(0.16) | 79.65 | 0.2 | | 0 | 68(-2) | 50 | [7] | [12] | [17] | 69 | 12 | UT | 0.8 | OpenLong? | | (7) | 6 | 41 | 6 | 20 | 1.6,79 | 43 | | 29 | Aug/24 | 15 | 79.26 | 78.62 | 78(0.14) | 78.7(0.07) | 78.81(-0.15) | 78.67 | -0.4 | | -3 | 70(7.9) | -10 | [5] | [-3] | [-4] | 30 | -94 | DR | -0.1 | OpenShort? | | (6) | -5 | -2 | -10 | -20 | 0.7,62 | 46 | | 30 | Aug/24 | 14 | 79.26 | 78.62 | 77.89(0.01) | 78.64(0.06) | 78.93(-0.2) | 78.72 | -0.3 | | -3 | 62(0.6) | -40 | [0] | [-6] | [-3] | 42 | 50 | DR | -0.2 | OpenShort | | (5) | -7 | -3 | -10 | -1 | 0.8,72 | 46 | | | | |
| 31 | Aug/24 | 13 | 79.26 | 78.62 | 77.88(0.01) | 78.6(0.07) | 79.09(0.18) | 78.78 | -0.3 | | -3 | 62(0.6) | -40 | [0] | [7] | [-3] | 50 | 159 | CR | -0.3 | HoldShort | | (1) | 6 | -3 | -10 | 0 | 0.9,77 | 46 | | 32 | Aug/24 | 12 | 79.26 | 78.62 | 77.87(0.01) | 78.54(0.07) | 78.95(0.19) | 78.86 | -0.3 | | -3 | 61(0.4) | -40 | [0] | [7] | [-3] | 59 | 169 | CR | -0.1 | HoldShort | | (0) | 7 | -7 | -9 | 14 | 1,84 | 46 | | 33 | Aug/24 | 11 | 79.26 | 78.62 | 77.86(0.03) | 78.49(0.28) | 78.8(0.26) | 79.03 | -0.1 | | -3 | 61(1.6) | -25 | [1] | [13] | [-2] | 71 | 186 | CR | 0.2 | HoldShort | | (1) | 9 | -9 | 10 | -8 | 1.2,91 | 46 | | 34 | Aug/24 | 10 | 79.26 | 78.62 | 77.83(0.04) | 78.27(0.3) | 78.59(0.29) | 79.24 | -0 | | -3 | 59(2.7) | -20 | [1] | [15] | [-0] | 80 | 213 | RG | 0.7 | Wait | | (2) | 10 | -12 | 14 | 16 | 1.5,92 | 46 | | 35 | Aug/24 | 9 | 79.26 | 78.62 | 77.8(0.07) | 78.03(0.32) | 78.36(0.33) | 79.52 | 0.2 | | -3 | 56(4.4) | 20 | [2] | [17] | [28] | 87 | 232 | UT | 1.3 | OpenLong? | | (2) | 11 | 61 | 19 | 20 | 1.9,89 | 46 | | | | |
| 36 | Aug/21 | 15 | 79.46 | 78.7 | 77.75(-0.03) | 77.78(0.16) | 78.1(-0.05) | 78.09 | -0.7 | | -1 | 52(9.3) | -25 | [-1] | [1] | [-1] | 40 | 58 | RG | -0 | Wait? | | (-1) | -2 | -2 | 2 | -5 | 0.4,80 | 49 | | 37 | Aug/21 | 14 | 79.46 | 78.7 | 77.77(-0.1) | 77.65(0.22) | 78.14(-0.04) | 78.14 | -0.7 | | -1 | 43(-4.1) | -15 | [-3] | [1] | [2] | 37 | 144 | UR | 0 | SmallShort | | (-1) | -1 | 7 | 0 | 1 | 0.4,77 | 49 | | 38 | Aug/21 | 13 | 79.46 | 78.7 | 77.85(-0.09) | 77.48(0.23) | 78.17(0.28) | 77.98 | -0.7 | | -1 | 47(-3.5) | -10 | [-3] | [13] | [-1] | 29 | 186 | RG | -0.2 | Wait | | (-3) | 10 | -4 | 4 | -6 | 0.1,76 | 49 | | 39 | Aug/21 | 12 | 79.46 | 78.7 | 77.92(-0.09) | 77.31(0.21) | 77.95(0.31) | 78.08 | -0.7 | | -1 | 50(-2.7) | -5 | [-3] | [13] | [2] | 33 | 195 | UR | 0.1 | SmallShort | | (-3) | 11 | -6 | 13 | 20 | 0.2,78 | 49 | | 40 | Aug/21 | 11 | 79.46 | 78.7 | 77.99(-0.09) | 77.14(-0.03) | 77.71(0.33) | 78.23 | -0.6 | | -1 | 53(-2.9) | 10 | [-3] | [10] | [13] | 36 | 208 | UR | 0.5 | SmallShort | | (-3) | 11 | -1 | 31 | 20 | 0.2,81 | 49 | | | | |
| 41 | Aug/21 | 10 | 79.46 | 78.7 | 78.06(-0.09) | 77.16(-0.04) | 77.45(0.36) | 78.26 | -0.6 | | -1 | 56(-2.8) | 10 | [-3] | [11] | [12] | 16 | 217 | UR | 0.7 | SmallShort | | (-3) | 12 | -2 | 25 | 20 | 0.2,61 | 49 | | 42 | Aug/21 | 9 | 79.46 | 78.7 | 78.13(-0.08) | 77.19(-0.06) | 77.17(0.5) | 78.31 | -0.6 | | -1 | 59(-1.9) | 30 | [-3] | [15] | [33] | -5 | 231 | UR | 1 | SmallShort? | | (-3) | 17 | 62 | 20 | 20 | 0.2,40 | 49 | | 43 | Aug/20 | 15 | 79.27 | 78.86 | 78.19(-0.21) | 77.24(-0.2) | 76.79(0.17) | 76.88 | -0.7 | | 1 | 61(22.2) | -5 | [-7] | [0] | [2] | -56 | 93 | UR | 0.1 | SmallShort? | | (-6) | 6 | 1 | 7 | 8 | -1.1,22 | 45 | | 44 | Aug/20 | 14 | 79.27 | 78.86 | 78.35(-0.23) | 77.4(-0.21) | 76.66(0.1) | 76.85 | -0.8 | | 1 | 38(-1) | -25 | [-8] | [-3] | [1] | -60 | 73 | DP | 0.2 | OpenShort | | (-7) | 3 | -5 | 13 | 0 | -1.2,20 | 45 | | 45 | Aug/20 | 13 | 79.27 | 78.86 | 78.53(-0.24) | 77.56(-0.2) | 76.58(-0.39) | 76.96 | -0.7 | | 1 | 39(-0.9) | -40 | [-8] | [-19] | [3] | -65 | -52 | DP | 0.3 | OpenShort | | (-8) | -13 | 5 | 15 | -13 | -1.2,15 | 45 | | | | |
| 46 | Aug/20 | 12 | 79.27 | 78.86 | 78.72(-0.24) | 77.72(-0.22) | 76.88(-0.44) | 76.85 | -0.8 | | 1 | 40(0.2) | -20 | [-8] | [-21] | [6] | -77 | -104 | DP | -0 | OpenShort | | (-8) | -15 | 20 | 13 | -20 | -1.4,8 | 45 | | 47 | Aug/20 | 11 | 79.27 | 78.86 | 78.91(-0.28) | 77.89(-0.41) | 77.22(-0.6) | 76.39 | -0.9 | | 1 | 40(2.5) | -50 | [-10] | [-30] | [-3] | -98 | -187 | DT | -0.6 | OpenShort | | (-10) | -20 | 7 | -7 | -20 | -2,2 | 45 | | 48 | Aug/20 | 10 | 79.27 | 78.86 | 79.13(-0.27) | 78.21(-0.42) | 77.68(-0.58) | 76.24 | -0.9 | | 1 | 38(5.1) | -50 | [-9] | [-30] | [-17] | -110 | -240 | DT | -1.2 | HoldShort | | (-10) | -20 | -10 | -37 | -20 | -2.4,0 | 45 | | 49 | Aug/20 | 9 | 79.27 | 78.86 | 79.34(-0.24) | 78.54(-0.37) | 78.13(-0.52) | 76.48 | -0.9 | | 1 | 32(6.7) | -50 | [-8] | [-27] | [-42] | -117 | -245 | DT | -1.6 | HoldShort? | | (-9) | -18 | -82 | -39 | -20 | -2.7,1 | 45 | | 50 | Aug/19 | 15 | 78.88 | 79.24 | 79.53(-0.12) | 78.84(-0.15) | 78.54(-0.02) | 78.43 | -0.1 | | 4 | 26(5) | -5 | [-4] | [-4] | [-6] | -78 | -22 | RG | -0.1 | Wait? | | (-4) | -1 | -6 | -26 | -1 | -1.3,5 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|