|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 10, 2020 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $55.0400 One month high (close): $64.7800
TSM Daily Change: -1.44% Daily StdDev 2.22% TSM EMA_5_Trend: 1.69% 10Minute StdDev: $0.8731
Latest Price : $63.85(-1.44%) | Tue. Jul 14, 2020($0.7) Mon. Jul 13, 2020($1.4) Fri. Jul 10, 2020($0.6) Thu. Jul 9, 2020($1.1) Wed. Jul 8, 2020($0.6) Tue. Jul 7, 2020($0.5) Mon. Jul 6, 2020($1.5) Thu. Jul 2, 2020($0.8)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: 2
| | Fri. Jul. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 15 | 58.2 | 60.06 | 63.39(0.14) | 63.82(-0.09) | 63.52(0.13) | 63.78 | 1.9 | | 19 | 29(-1.7) | 50 | [6] | [10] | [7] | 3 | -64 | UT | 0.3 | OpenLong? | | (5) | 6 | 18 | -2 | 16 | 0.5,40 | 80 | Sample size 18 Avg positive next hour return: 0.43%(67%) Avg negative next hour return: -0.31%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.39(hourly_sma_20 -0.61%) 60.06(daily_ema_10 -5.83%) 58.2(daily_ema_20 -8.75%)
Resistance Levels: 63.82(weak_hourly_sma_10 0.06%)
|
| | | 2 | Jul/10 | 14 | 58.2 | 60.06 | 63.3(0.21) | 63.88(-0.1) | 63.44(-0.02) | 63.49 | 1.8 | | 19 | 30(-5.1) | 50 | [10] | [4] | [-1] | -1 | -221 | CR | 0.1 | HoldShort | | (5) | -1 | 5 | -5 | -19 | 0.2,44 | 80 | | 3 | Jul/10 | 13 | 58.2 | 60.06 | 63.17(0.2) | 63.95(-0.08) | 63.45(-0.41) | 63.4 | 1.8 | | 19 | 36(-3.8) | 50 | [9] | [-14] | [-5] | 3 | -312 | DR | -0 | OpenShort | | (8) | -19 | 0 | -10 | -20 | 0.2,48 | 80 | | 4 | Jul/10 | 12 | 58.2 | 60.06 | 63.04(0.18) | 64(0.01) | 63.71(-0.33) | 63.4 | 1.8 | | 19 | 39(-2.7) | 50 | [8] | [-8] | [-10] | 8 | -246 | DR | -0.3 | OpenShort | | (8) | -15 | -8 | -15 | -20 | 0.3,50 | 80 | | 5 | Jul/10 | 11 | 58.2 | 60.06 | 62.93(0.2) | 64(0.16) | 63.92(-0.3) | 63.54 | 1.9 | | 19 | 42(-1.8) | 50 | [9] | [-3] | [-7] | 15 | -221 | DR | -0.3 | OpenShort | | (9) | -14 | 10 | -25 | -20 | 0.5,52 | 80 | | | | |
| 6 | Jul/10 | 10 | 58.2 | 60.06 | 62.8(0.16) | 63.9(0.15) | 64.11(-0.33) | 63.37 | 1.8 | | 19 | 44(-1.2) | 50 | [7] | [-5] | [-14] | 32 | -192 | DR | -0.6 | OpenShort | | (7) | -15 | -11 | -19 | -20 | 0.5,69 | 80 | | 7 | Jul/10 | 9 | 58.2 | 60.06 | 62.7(0.18) | 63.81(0.19) | 64.32(-0.19) | 63.55 | 1.9 | | 19 | 45(-0.7) | 35 | [8] | [2] | [-31] | 53 | -127 | CR | -0.6 | HoldShort? | | (7) | -9 | -70 | -15 | -20 | 0.7,85 | 80 | | 8 | Jul/9 | 15 | 57.74 | 59.36 | 62.59(0.27) | 63.69(0.39) | 64.44(0.24) | 64.72 | 2.7 | | 17 | 46(-1.8) | 50 | [12] | [28] | [7] | 90 | 94 | UT | 0.2 | HoldLong? | | (11) | 11 | 16 | -5 | 20 | 1.6,100 | 78 | | 9 | Jul/9 | 14 | 57.74 | 59.36 | 62.42(0.21) | 63.45(0.39) | 64.29(0.34) | 64.45 | 2.6 | | 17 | 48(3.3) | 50 | [9] | [31] | [1] | 90 | 185 | UT | 0.1 | OpenLong | | (10) | 15 | -2 | -6 | 20 | 1.6,100 | 78 | | 10 | Jul/9 | 13 | 57.74 | 59.36 | 62.29(0.22) | 63.21(0.39) | 64.07(0.6) | 64.49 | 2.6 | | 17 | 44(4.2) | 50 | [10] | [43] | [5] | 98 | 267 | UT | 0.4 | OpenLong | | (8) | 27 | 5 | -6 | 20 | 1.9,100 | 78 | | | | |
| 11 | Jul/9 | 12 | 57.74 | 59.36 | 62.15(0.19) | 62.96(0.39) | 63.69(0.63) | 64.41 | 2.5 | | 17 | 40(5.2) | 50 | [9] | [44] | [12] | 105 | 324 | UT | 0.7 | HoldLong | | (9) | 28 | 16 | -3 | 20 | 2.2,100 | 78 | | 12 | Jul/9 | 11 | 57.74 | 59.36 | 62.03(0.18) | 62.72(0.53) | 63.29(0.56) | 64.15 | 2.4 | | 17 | 35(5.3) | 50 | [8] | [44] | [8] | 108 | 293 | UT | 0.9 | HoldLong | | (7) | 25 | 12 | 5 | 20 | 2.3,100 | 78 | | 13 | Jul/9 | 10 | 57.74 | 59.36 | 61.92(0.17) | 62.39(0.49) | 62.94(0.54) | 63.95 | 2.4 | | 17 | 30(6) | 50 | [8] | [42] | [19] | 115 | 289 | UT | 1.3 | HoldLong | | (7) | 24 | 36 | 8 | 20 | 2.6,100 | 78 | | 14 | Jul/9 | 9 | 57.74 | 59.36 | 61.82(0.16) | 62.09(0.38) | 62.6(0.42) | 63.36 | 2.1 | | 17 | 24(4.2) | 50 | [7] | [34] | [23] | 113 | 185 | UT | 1.2 | HoldLong? | | (5) | 19 | 49 | 11 | 20 | 2.5,100 | 78 | | 15 | Jul/8 | 15 | 57.34 | 58.5 | 61.72(0.1) | 61.85(0.23) | 62.34(0.16) | 62.57 | 2.6 | | 13 | 19(-4) | 50 | [5] | [17] | [7] | 93 | 70 | UT | 0.5 | HoldLong? | | (3) | 7 | 9 | 5 | 20 | 1.7,100 | 72 | | | | |
| 16 | Jul/8 | 14 | 57.34 | 58.5 | 61.66(0.3) | 61.71(0.18) | 62.24(0.15) | 62.42 | 2.5 | | 13 | 23(-13.2) | 50 | [13] | [18] | [5] | 90 | -183 | UT | 0.4 | HoldLong | | (4) | 7 | 2 | 6 | 20 | 1.6,100 | 72 | | 17 | Jul/8 | 13 | 57.34 | 58.5 | 61.48(0.29) | 61.6(0.18) | 62.15(0.5) | 62.38 | 2.5 | | 13 | 37(-7.8) | 50 | [13] | [33] | [7] | 80 | -39 | UT | 0.3 | HoldLong | | (12) | 22 | 6 | 6 | 20 | 1.2,100 | 72 | | 18 | Jul/8 | 12 | 57.34 | 58.5 | 61.3(0.27) | 61.49(0.15) | 61.84(0.44) | 62.28 | 2.4 | | 13 | 44(-5.1) | 50 | [12] | [30] | [11] | 78 | -21 | UT | 0.5 | HoldLong | | (11) | 20 | 15 | 9 | 20 | 1.1,100 | 72 | | 19 | Jul/8 | 11 | 57.34 | 58.5 | 61.14(0.26) | 61.4(0.03) | 61.57(0.33) | 62.04 | 2.3 | | 13 | 49(-4.4) | 50 | [12] | [22] | [8] | 71 | -55 | UT | 0.5 | OpenLong | | (10) | 15 | -1 | 24 | 20 | 0.9,98 | 72 | | 20 | Jul/8 | 10 | 57.34 | 58.5 | 60.98(0.29) | 61.38(0.07) | 61.37(0.31) | 62.06 | 2.3 | | 13 | 54(-4.3) | 50 | [13] | [22] | [10] | 61 | -63 | UT | 0.6 | OpenLong | | (11) | 14 | 6 | 11 | 20 | 1,86 | 72 | | | | |
| 21 | Jul/8 | 9 | 57.34 | 58.5 | 60.8(0.26) | 61.34(-0.01) | 61.18(0.22) | 61.97 | 2.3 | | 13 | 58(-2.4) | 50 | [12] | [16] | [30] | 50 | -46 | UT | 0.7 | OpenLong? | | (12) | 10 | 70 | 5 | 20 | 1,75 | 72 | | 22 | Jul/7 | 15 | 57.01 | 57.88 | 60.64(0.16) | 61.34(-0.18) | 61.05(-0.14) | 60.86 | 2.3 | | 10 | 61(-18.8) | 50 | [7] | [-5] | [-5] | 0 | -185 | DR | -0.2 | OpenShort? | | (7) | -6 | -4 | -14 | -18 | 0.2,45 | 71 | | 23 | Jul/7 | 14 | 57.01 | 57.88 | 60.54(0.31) | 61.45(-0.15) | 61.13(-0.16) | 60.92 | 2.4 | | 10 | 79(-11.7) | 50 | [14] | [-4] | [-6] | 27 | -344 | DR | -0.2 | OpenShort | | (7) | -7 | -7 | -7 | -20 | 0.3,69 | 71 | | 24 | Jul/7 | 13 | 57.01 | 57.88 | 60.35(0.32) | 61.54(-0.09) | 61.23(-0.26) | 61.03 | 2.5 | | 10 | 91(-8.7) | 50 | [14] | [-7] | [-6] | 36 | -335 | DR | -0.1 | OpenShort | | (13) | -12 | -6 | -7 | -20 | 0.5,73 | 71 | | 25 | Jul/7 | 12 | 57.01 | 57.88 | 60.16(0.32) | 61.59(-0.02) | 61.39(-0.17) | 61.12 | 2.5 | | 10 | 100(-5.7) | 50 | [14] | [-1] | [-10] | 42 | -260 | DR | -0.2 | OpenShort | | (14) | -8 | -11 | -8 | -20 | 0.6,77 | 71 | | | | |
| 26 | Jul/7 | 11 | 57.01 | 57.88 | 59.97(0.34) | 61.6(0.39) | 61.5(-0.23) | 61.3 | 2.6 | | 10 | 105(-4.2) | 50 | [15] | [5] | [-11] | 49 | -241 | CR | -0.1 | HoldShort | | (14) | -10 | 1 | -10 | -20 | 0.8,79 | 71 | | 27 | Jul/7 | 10 | 57.01 | 57.88 | 59.77(0.35) | 61.36(0.39) | 61.64(-0.2) | 61.29 | 2.6 | | 10 | 110(-2.8) | 50 | [16] | [7] | [-11] | 56 | -211 | CR | -0.2 | HoldShort | | (14) | -9 | -6 | -9 | -20 | 0.8,86 | 71 | | 28 | Jul/7 | 9 | 57.01 | 57.88 | 59.56(0.36) | 61.12(0.4) | 61.76(-0.17) | 61.38 | 2.7 | | 10 | 112(-1.5) | 50 | [16] | [8] | [-16] | 66 | -156 | CR | -0.2 | HoldShort? | | (14) | -8 | -30 | -9 | -20 | 1,91 | 71 | | 29 | Jul/6 | 15 | 56.74 | 57.39 | 59.35(0.41) | 60.88(0.5) | 61.86(0.1) | 61.86 | 3.6 | | 11 | 114(-15.5) | 50 | [18] | [24] | [4] | 79 | -25 | UT | 0 | HoldLong? | | (16) | 5 | 12 | -6 | 13 | 1.3,96 | 75 | | 30 | Jul/6 | 14 | 56.74 | 57.39 | 59.11(0.44) | 60.58(0.52) | 61.8(0.14) | 61.66 | 3.5 | | 11 | 129(0.8) | 50 | [20] | [27] | [-8] | 83 | -41 | CR | -0.1 | OpenShort | | (16) | 6 | -22 | -7 | 13 | 1.4,98 | 75 | | | | |
| 31 | Jul/6 | 13 | 56.74 | 57.39 | 58.85(0.47) | 60.27(0.55) | 61.71(1.03) | 62.02 | 3.7 | | 11 | 129(5.8) | 50 | [21] | [68] | [9] | 93 | 291 | UT | 0.2 | OpenLong | | (20) | 46 | 7 | -5 | 20 | 1.7,100 | 75 | | 32 | Jul/6 | 12 | 56.74 | 57.39 | 58.57(0.48) | 59.94(0.52) | 61.08(1) | 61.91 | 3.6 | | 11 | 123(8) | 50 | [22] | [66] | [8] | 98 | 301 | UT | 0.5 | OpenLong | | (19) | 45 | 2 | -7 | 20 | 1.9,100 | 75 | | 33 | Jul/6 | 11 | 56.74 | 57.39 | 58.29(0.45) | 59.63(0.8) | 60.47(0.97) | 61.87 | 3.6 | | 11 | 115(13) | 50 | [20] | [71] | [17] | 105 | 366 | UT | 0.9 | HoldLong | | (20) | 44 | 22 | 8 | 20 | 2.2,100 | 75 | | 34 | Jul/6 | 10 | 56.74 | 57.39 | 58.03(0.42) | 59.16(0.74) | 59.89(0.89) | 61.52 | 3.4 | | 11 | 102(15.1) | 50 | [19] | [66] | [17] | 109 | 370 | UT | 1.1 | HoldLong | | (17) | 40 | 18 | 7 | 20 | 2.4,99 | 75 | | 35 | Jul/6 | 9 | 56.74 | 57.39 | 57.79(0.4) | 58.72(0.66) | 59.36(0.91) | 61.24 | 3.2 | | 11 | 87(19) | 50 | [18] | [65] | [66] | 118 | 398 | UT | 1.5 | HoldLong? | | (16) | 41 | 156 | 9 | 20 | 2.8,98 | 75 | | | | |
| 36 | Jul/2 | 15 | 56.39 | 56.7 | 57.56(0.18) | 58.33(0.27) | 58.83(0.04) | 58.86 | 2.7 | | 6 | 68(-34.5) | 50 | [8] | [12] | [-1] | 82 | 31 | CR | 0 | OpenShort? | | (7) | 2 | -1 | -5 | 0 | 1.4,97 | 66 | | 37 | Jul/2 | 14 | 56.39 | 56.7 | 57.45(0.23) | 58.17(0.28) | 58.8(0.01) | 58.88 | 2.7 | | 6 | 102(2.1) | 50 | [10] | [11] | [0] | 87 | -12 | UT | 0.1 | OpenLong | | (7) | 0 | -5 | -2 | 20 | 1.5,99 | 66 | | 38 | Jul/2 | 13 | 56.39 | 56.7 | 57.32(0.25) | 58.01(0.33) | 58.79(0.62) | 58.96 | 2.8 | | 6 | 100(5.1) | 50 | [11] | [40] | [5] | 92 | 181 | UT | 0.2 | OpenLong | | (10) | 28 | 6 | -4 | 20 | 1.8,97 | 66 | | 39 | Jul/2 | 12 | 56.39 | 56.7 | 57.17(0.23) | 57.82(0.31) | 58.43(0.59) | 58.87 | 2.7 | | 6 | 95(7.1) | 50 | [10] | [38] | [10] | 96 | 204 | UT | 0.5 | OpenLong | | (10) | 26 | 20 | -7 | 20 | 2,96 | 66 | | 40 | Jul/2 | 11 | 56.39 | 56.7 | 57.04(0.23) | 57.64(0.37) | 58.09(0.43) | 58.57 | 2.4 | | 6 | 88(5.8) | 50 | [10] | [32] | [1] | 94 | 130 | UT | 0.6 | OpenLong | | (8) | 19 | -11 | 9 | 20 | 1.9,96 | 66 | | | | |
| 41 | Jul/2 | 10 | 56.39 | 56.7 | 56.91(0.25) | 57.43(0.4) | 57.84(0.52) | 58.74 | 2.6 | | 6 | 82(10.9) | 50 | [11] | [37] | [6] | 103 | 183 | UT | 1.2 | HoldLong | | (10) | 23 | -5 | 8 | 20 | 2.4,93 | 66 | | 42 | Jul/2 | 9 | 56.39 | 56.7 | 56.77(0.26) | 57.2(0.43) | 57.54(0.56) | 58.81 | 2.7 | | 6 | 71(19.1) | 50 | [12] | [39] | [47] | 117 | 220 | UT | 2 | HoldLong? | | (10) | 25 | 114 | 7 | 20 | 3.1,89 | 66 | | 43 | Jul/1 | 15 | 56.17 | 56.43 | 56.63(0.12) | 56.95(0.09) | 57.22(0.01) | 57.13 | 1 | | 4 | 52(3.4) | 20 | [5] | [4] | [-3] | 66 | -45 | CR | -0.2 | HoldShort? | | (4) | 0 | -3 | -10 | 0 | 1.1,88 | 64 | | 44 | Jul/1 | 14 | 56.17 | 56.43 | 56.56(0.05) | 56.9(0.09) | 57.21(0.02) | 57.17 | 1 | | 4 | 49(2) | 5 | [2] | [4] | [-4] | 78 | 58 | CR | -0.1 | OpenShort | | (5) | 1 | -12 | -7 | 9 | 1.3,95 | 64 | | 45 | Jul/1 | 13 | 56.17 | 56.43 | 56.53(0.07) | 56.85(0.11) | 57.2(0.32) | 57.35 | 1.2 | | 4 | 47(4) | 40 | [3] | [18] | [7] | 95 | 163 | UT | 0.3 | OpenLong | | (3) | 14 | 8 | 4 | 20 | 1.8,100 | 64 | | | | |
| 46 | Jul/1 | 12 | 56.17 | 56.43 | 56.49(0.03) | 56.79(0.09) | 57.02(0.27) | 57.23 | 1.1 | | 4 | 43(2.5) | 20 | [1] | [15] | [5] | 95 | 174 | UT | 0.5 | OpenLong | | (3) | 12 | 1 | 6 | 20 | 1.8,100 | 64 | | 47 | Jul/1 | 11 | 56.17 | 56.43 | 56.47(0.04) | 56.74(0.19) | 56.86(0.31) | 57.21 | 1.1 | | 4 | 40(3.6) | 35 | [2] | [19] | [9] | 98 | 171 | UT | 0.9 | OpenLong | | (1) | 14 | 7 | 28 | 19 | 1.9,100 | 64 | | 48 | Jul/1 | 10 | 56.17 | 56.43 | 56.45(0.05) | 56.63(0.18) | 56.69(0.19) | 57.1 | 0.9 | | 4 | 37(2.8) | 30 | [2] | [14] | [6] | 84 | 117 | UT | 1.1 | OpenLong | | (2) | 8 | 1 | 28 | 16 | 1.8,89 | 64 | | 49 | Jul/1 | 9 | 56.17 | 56.43 | 56.42(0.04) | 56.53(0.17) | 56.58(0.14) | 57.09 | 0.9 | | 4 | 34(3.5) | 50 | [2] | [11] | [21] | 78 | 112 | UT | 1.5 | OpenLong? | | (2) | 6 | 44 | 26 | 20 | 2,78 | 64 | | 50 | Jun/30 | 15 | 55.99 | 56.41 | 56.4(-0.04) | 56.43(0.07) | 56.5(-0.1) | 56.45 | 0.4 | | 6 | 30(5.2) | 15 | [-2] | [-2] | [-1] | 14 | 28 | RG | -0.2 | Wait? | | (0) | -4 | -2 | 5 | -12 | 0.2,59 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|