Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TSM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 22, 2020



TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)


One month low (close): $49.8000      One month high (close): $54.4800

TSM Daily Change: -1.87%   Daily StdDev 3.88%   TSM EMA_5_Trend: 0%   10Minute StdDev: $0.8357

Latest Price :  $49.8(-1.87%)

Tue. May 26, 2020($0.7)   Fri. May 22, 2020($0.7)   Thu. May 21, 2020($0.4)   Wed. May 20, 2020($0.3)   Tue. May 19, 2020($0.3)   Mon. May 18, 2020($0.9)   Fri. May 15, 2020($0.6)   Thu. May 14, 2020($0.5)  

TSM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.51%(42%)   Avg negative next hour return: -1.01%(58%)
     Fri. May. 22, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2215   51.83  51.11  50.96(-0.19 50.23(-0.31 49.8(-0.2249.69-1.9    -474(4)-35[-5][-12][-1]-88-113DT-0.1OpenShort?    (-6)-6-33-10-1.5,042

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.23(hourly_sma_10 1.09%)   50.96(hourly_sma_20 2.56%)   51.11(daily_ema_10 2.86%)   51.83(daily_ema_20 4.31%)  
 
2May/2214   51.83  51.11  51.05(-0.14 50.38(-0.29 49.91(-0.1749.74-1.8    -470(5.2)-30[-4][-10][-3]-93-162DT-0.2OpenShort    (-5)-4-54-20-1.7,042
3May/2213   51.83  51.11  51.12(-0.14 50.53(-0.34 50(-0.449.83-1.8    -464(5.4)-30[-4][-17][-1]-95-211DT-0.2OpenShort    (-4)-1012-20-1.8,042
4May/2212   51.83  51.11  51.19(-0.15 50.7(-0.41 50.2(-0.4449.82-1.8    -459(6.9)-40[-4][-19][-4]-98-227DT-0.6OpenShort    (-4)-11-47-20-2,242
5May/2211   51.83  51.11  51.27(-0.13 50.91(-0.38 50.42(-0.4749.9-1.7    -452(7.9)-50[-3][-19][-11]-106-255DT-0.9HoldShort    (-4)-12-18-4-20-2.3,242
 
6May/2210   51.83  51.11  51.34(-0.1 51.1(-0.33 50.66(-0.3950.26-1.4    -444(5.7)-30[-3][-16][-4]-101-206BT-0.8OpenLong    (-3)-104-5-20-2.1,242
7May/229   51.83  51.11  51.39(-0.11 51.27(-0.32 50.86(-0.3950.18-1.4    -439(8.5)-50[-3][-16][-20]-120-228DT-1.5HoldShort?    (-3)-10-34-16-20-2.8,042
8May/2115   51.98  51.42  51.45(-0.03 51.44(-0.18 51.06(-0.2850.85-1.1    -330(-0.5)-15[-1][-10][-7]-94-159DT-0.6HoldShort?    (-1)-7-4-17-20-1.8,150
9May/2114   51.98  51.42  51.46(-0.11 51.53(-0.19 51.2(-0.3850.93-1    -331(0.5)-45[-3][-14][-10]-85-84DT-0.8HoldShort    (-1)-10-7-20-20-1.7,850
10May/2113   51.98  51.42  51.52(-0.07 51.63(-0.14 51.4(-0.2951.08-0.9    -330(0.8)-35[-2][-10][-11]-72-94DT-1OpenShort    (-3)-7-8-33-20-1.4,1350
 
11May/2112   51.98  51.42  51.56(-0.03 51.7(-0.05 51.55(-0.2551.25-0.7    -329(0.6)-25[-1][-8][-9]-43-91DT-1OpenShort    (-2)-64-37-20-1,3250
12May/2111   51.98  51.42  51.58(-0.02 51.73(0.03 51.68(-0.2651.18-0.8    -329(1.1)-40[-1][-7][-18]-26-127DT-1.7OpenShort    (-2)-7-19-30-20-1.3,5750
13May/2110   51.98  51.42  51.59(0.01 51.71(0.05 51.81(-0.1151.56-0.4    -328(-0.1)-35[0][-3][-10]28-49DR-0.9OpenShort    (1)-3-17-14-20-0.1,8050
14May/219   51.98  51.42  51.58(0.05 51.69(0.12 51.87(0.0251.9-0.1    -328(0.3)-15[1][2][2]6913RG0.1Wait?    (1)13321.1,9150
15May/2015   52.08  51.58  51.55(0.05 51.63(0.11 51.86(0.0251.85-0.2    -227(-0.7)-15[1][2][0]6413RG-0Wait?    (2)1-33101,8945
 
16May/2014   52.08  51.58  51.52(0.18 51.57(0.1 51.85(0.1551.91-0.2    -228(-14.3)15[5][6][4]71-65UT0.2OpenLong    (2)438201.4,8645
17May/2013   52.08  51.58  51.43(0.2 51.52(0.12 51.77(0.351.85-0.2    -242(-11.1)20[5][10][4]59-45UT0.2OpenLong    (5)818201,8445
18May/2012   52.08  51.58  51.33(0.22 51.46(0.13 51.62(0.2251.83-0.2    -253(-9)20[6][8][3]56-64UT0.4OpenLong    (5)6-211200.9,8345
19May/2011   52.08  51.58  51.22(0.23 51.39(-0.03 51.5(0.2151.87-0.2    -262(-7.8)15[6][6][9]46-50UT0.6OpenLong    (6)5415201,7145
20May/2010   52.08  51.58  51.1(0.21 51.4(-0.02 51.39(0.1951.8-0.3    -270(-4.7)10[5][6][9]35-24RG0.6Wait    (6)5142201,6045
 
21May/209   52.08  51.58  50.99(0.09 51.41(-0.03 51.29(0.0551.51-0.6    -275(0.4)5[2][1][9]2422RG0.3Wait?    (5)122-3200.7,5645
22May/1915   52.13  51.6  50.95(0.03 51.43(-0.06 51.26(-0.0851.07-1    -275(0.7)-25[1][-3][-8]1-31DR-0.2OpenShort?    (2)-2-10-11-200.2,4637
23May/1914   52.13  51.6  50.94(-0.04 51.46(-0.04 51.3(0.0451.27-0.8    -274(-1.7)-35[-1][-0][-2]29111DT-0OpenShort    (1)1-2-2-140.4,6937
24May/1913   52.13  51.6  50.96(0.05 51.46(-0)  51.28(-0.2751.3-0.8    -276(0.3)-30[1][-7][-3]32-47DR0OpenShort    (-1)-7-1-3-200.4,7237
25May/1912   52.13  51.6  50.94(0.06 51.48(0.01 51.42(-0.2151.32-0.8    -275(0.4)-25[2][-5][-4]35-43DR-0.1OpenShort    (1)-5-2-5-200.5,7237
 
26May/1911   52.13  51.6  50.91(0.08 51.48(0.28 51.53(-0.1251.36-0.7    -275(0.3)-25[2][1][-7]35-23CR-0.2HoldShort    (2)-35-18-200.6,7037
27May/1910   52.13  51.6  50.87(0.06 51.34(0.29 51.59(-0.0651.25-0.9    -275(0.3)-25[2][2][-6]42-4CR-0.4HoldShort    (2)-24-14-200.5,7937
28May/199   52.13  51.6  50.84(0.09 51.19(0.28 51.62(-0.1251.17-0.9    -274(-0.5)-50[2][1][-21]49-61CR-0.6HoldShort?    (2)-3-40-9-200.4,8937
29May/1815   52.17  51.7  50.79(0.19 51.04(0.48 51.68(0.2651.99-0.2    -275(0.5)15[5][14][6]89115UT0.4HoldLong?    (5)767201.6,9948
30May/1814   52.17  51.7  50.69(0.1 50.8(0.44 51.55(0.2451.86-0.3    -274(5.1)5[3][12][8]83187RG0.4Wait    (5)695201.6,9348
 
31May/1813   52.17  51.7  50.64(0.09 50.58(0.23 51.42(0.6651.68-0.5    -269(4.2)20[2][20][15]77284UT0.4OpenLong    (3)171412201.5,8948
32May/1812   52.17  51.7  50.59(0.05 50.46(0.09 51.08(0.6251.41-0.8    -265(2.5)5[1][17][11]67265RG0.5Wait    (2)16-317201.3,8448
33May/1811   52.17  51.7  50.56(0.04 50.41(-0.06 50.76(0.751.47-0.7    -262(2.7)20[1][17][22]69317UT1.1OpenLong    (2)18844201.5,8148
34May/1810   52.17  51.7  50.54(0.01 50.44(0.1 50.41(0.7251.31-0.9    -260(0.5)10[0][20][16]42318RG1.5SmallShort    (1)19339201.3,5948
35May/189   52.17  51.7  50.54(-0.03 50.39(0.09 50.05(0.6551.25-0.9    -259(-3.2)10[-1][18][36]17335UR2SmallShort?    (0)176535201.2,3748
 
36May/1515   52.21  51.72  50.56(-0.15 50.35(-0.11 49.73(-0.2349.97-2.2    -462(1.2)-20[-4][-9][2]-62-30DP0.4OpenShort?    (-5)-689-20-1,1338
37May/1514   52.21  51.72  50.63(-0.18 50.4(-0.17 49.85(-0.4349.82-2.3    -461(-0.2)-40[-5][-15][-2]-76-90DT-0HoldShort    (-5)-1170-20-1.3,738
38May/1513   52.21  51.72  50.72(-0.23 50.48(-0.12 50.06(-0.8249.69-2.4    -461(-0.7)-50[-6][-25][-9]-88-177DT-0.6HoldShort    (-5)-218-25-20-1.6,238
39May/1512   52.21  51.72  50.84(-0.25 50.54(-0.1 50.48(-0.4949.53-2.6    -462(1.4)-50[-6][-16][-16]-90-131DT-1.5OpenShort    (-7)-13-6-31-20-2,1038
40May/1511   52.21  51.72  50.97(-0.25 50.59(-0.21 50.73(-0.4649.64-2.5    -461(1.7)-50[-6][-17][-28]-76-123DT-1.7OpenShort    (-6)-12-46-35-20-2.1,2738
 
41May/1510   52.21  51.72  51.1(-0.15 50.7(-0.05 50.97(0.0250.55-1.6    -459(-2.9)-25[-4][-2][-5]-1347DT-0.7OpenShort    (-5)1-187-6-0.9,6038
42May/159   52.21  51.72  51.18(-0.12 50.72(0.01 50.96(0.1150.91-1.3    -462(-2.9)-40[-3][1][-10]399RG-0.1Wait?    (-3)3-421414-0.4,6338
43May/1415   52.41  51.88  51.24(-0.04 50.72(0.16 50.91(0.651.76-0.7    -265(-14.9)20[-1][17][31]29292UR1.3SmallShort?    (-1)154929200.8,5948
44May/1414   52.41  51.88  51.26(-0.17 50.64(-0.09 50.61(0.350.78-1.9    -280(-5.5)5[-4][5][4]-33156UR0.2SmallShort    (-4)8-31120-0.7,3548
45May/1413   52.41  51.88  51.35(-0.17 50.68(-0.17 50.46(0.0550.83-1.8    -285(-4.3)10[-4][-2][12]-3884RG0.5Wait    (-5)1151720-0.7,3048
 
46May/1412   52.41  51.88  51.44(-0.21 50.77(-0.19 50.43(-0.1150.53-2.2    -290(-1.9)-20[-5][-7][2]-594DP0.1OpenShort    (-5)-3-51614-1.2,2148
47May/1411   52.41  51.88  51.55(-0.19 50.87(-0.18 50.49(-0.0750.63-2    -291(-0.4)-5[-5][-6][8]-67-4RG0.2Wait    (-5)-21892-1.2,1348
48May/1410   52.41  51.88  51.65(-0.21 50.96(-0.33 50.53(-0.2750.27-2.5    -292(4.9)-35[-5][-13][-3]-89-126DT-0.3OpenShort    (-6)-712-30-20-1.7,448
49May/149   52.41  51.88  51.76(-0.24 51.13(-0.41 50.67(-0.4750.03-2.7    -287(11.2)-50[-6][-19][-23]-108-205DT-0.8HoldShort?    (-6)-12-34-36-20-2.3,048
50May/1315   52.43  51.97  51.88(-0.19 51.34(-0.3 50.91(-0.3750.71-1.6    -276(17.1)-40[-5][-16][-9]-95-132DT-0.3OpenShort?    (-5)-10-5-32-20-1.8,044
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA