|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 20, 2020 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $49.8000 One month high (close): $54.4800
TSM Daily Change: 2.03% Daily StdDev 3.9% TSM EMA_5_Trend: 0.35% 10Minute StdDev: $0.2945
Latest Price : $51.84(2.03%) | Thu. May 21, 2020($0.4) Wed. May 20, 2020($0.3) Tue. May 19, 2020($0.3) Mon. May 18, 2020($0.9) Fri. May 15, 2020($0.6) Thu. May 14, 2020($0.5) Wed. May 13, 2020($0.6) Tue. May 12, 2020($0.3)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.2
| | Wed. May. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 15 | 52.08 | 51.58 | 51.55(0.05) | 51.63(0.11) | 51.86(0.02) | 51.85 | -0.2 | | -2 | 28(0.1) | -15 | [1] | [2] | [0] | 64 | 13 | RG | -0 | Wait? | | (2) | 1 | -3 | 3 | 10 | 1,89 | 45 | Sample size 34 Avg positive next hour return: 0.3%(68%) Avg negative next hour return: -0.22%(32%)
Daily Trend: %
Up Forces:
Down Forces: 51.58(daily_ema_10 -0.52%)
Support Levels: 51.63(weak_hourly_sma_10 -0.42%) 51.55(weak_hourly_sma_20 -0.58%)
Resistance Levels: 52.08(daily_ema_20 0.44%)
|
| | | 2 | May/20 | 14 | 52.08 | 51.58 | 51.52(0.18) | 51.57(0.1) | 51.85(0.15) | 51.91 | -0.2 | | -2 | 28(-14.3) | 15 | [5] | [6] | [4] | 71 | -65 | UT | 0.2 | OpenLong | | (2) | 4 | 3 | 8 | 20 | 1.4,86 | 45 | | 3 | May/20 | 13 | 52.08 | 51.58 | 51.43(0.2) | 51.52(0.12) | 51.77(0.3) | 51.85 | -0.2 | | -2 | 42(-11.1) | 20 | [5] | [10] | [4] | 59 | -45 | UT | 0.2 | OpenLong | | (5) | 8 | 1 | 8 | 20 | 1,84 | 45 | | 4 | May/20 | 12 | 52.08 | 51.58 | 51.33(0.22) | 51.46(0.13) | 51.62(0.22) | 51.83 | -0.2 | | -2 | 53(-9) | 20 | [6] | [8] | [3] | 56 | -64 | UT | 0.4 | OpenLong | | (5) | 6 | -2 | 11 | 20 | 0.9,83 | 45 | | 5 | May/20 | 11 | 52.08 | 51.58 | 51.22(0.23) | 51.39(-0.03) | 51.5(0.21) | 51.87 | -0.2 | | -2 | 62(-7.8) | 15 | [6] | [6] | [9] | 46 | -50 | UT | 0.6 | OpenLong | | (6) | 5 | 4 | 15 | 20 | 1,71 | 45 | | | | |
| 6 | May/20 | 10 | 52.08 | 51.58 | 51.1(0.21) | 51.4(-0.02) | 51.39(0.19) | 51.8 | -0.3 | | -2 | 70(-4.7) | 10 | [5] | [6] | [9] | 35 | -24 | RG | 0.6 | Wait | | (6) | 5 | 14 | 2 | 20 | 1,60 | 45 | | 7 | May/20 | 9 | 52.08 | 51.58 | 50.99(0.09) | 51.41(-0.03) | 51.29(0.05) | 51.51 | -0.6 | | -2 | 75(0.4) | 5 | [2] | [1] | [9] | 24 | 22 | RG | 0.3 | Wait? | | (5) | 1 | 22 | -3 | 20 | 0.7,56 | 45 | | 8 | May/19 | 15 | 52.13 | 51.6 | 50.95(0.03) | 51.43(-0.06) | 51.26(-0.08) | 51.07 | -1 | | -2 | 75(0.7) | -25 | [1] | [-3] | [-8] | 1 | -31 | DR | -0.2 | OpenShort? | | (2) | -2 | -10 | -11 | -20 | 0.2,46 | 37 | | 9 | May/19 | 14 | 52.13 | 51.6 | 50.94(-0.04) | 51.46(-0.04) | 51.3(0.04) | 51.27 | -0.8 | | -2 | 74(-1.7) | -35 | [-1] | [-0] | [-2] | 29 | 111 | DT | -0 | OpenShort | | (1) | 1 | -2 | -2 | -14 | 0.4,69 | 37 | | 10 | May/19 | 13 | 52.13 | 51.6 | 50.96(0.05) | 51.46(-0) | 51.28(-0.27) | 51.3 | -0.8 | | -2 | 76(0.3) | -30 | [1] | [-7] | [-3] | 32 | -47 | DR | 0 | OpenShort | | (-1) | -7 | -1 | -3 | -20 | 0.4,72 | 37 | | | | |
| 11 | May/19 | 12 | 52.13 | 51.6 | 50.94(0.06) | 51.48(0.01) | 51.42(-0.21) | 51.32 | -0.8 | | -2 | 75(0.4) | -25 | [2] | [-5] | [-4] | 35 | -43 | DR | -0.1 | OpenShort | | (1) | -5 | -2 | -5 | -20 | 0.5,72 | 37 | | 12 | May/19 | 11 | 52.13 | 51.6 | 50.91(0.08) | 51.48(0.28) | 51.53(-0.12) | 51.36 | -0.7 | | -2 | 75(0.3) | -25 | [2] | [1] | [-7] | 35 | -23 | CR | -0.2 | HoldShort | | (2) | -3 | 5 | -18 | -20 | 0.6,70 | 37 | | 13 | May/19 | 10 | 52.13 | 51.6 | 50.87(0.06) | 51.34(0.29) | 51.59(-0.06) | 51.25 | -0.9 | | -2 | 75(0.3) | -25 | [2] | [2] | [-6] | 42 | -4 | CR | -0.4 | HoldShort | | (2) | -2 | 4 | -14 | -20 | 0.5,79 | 37 | | 14 | May/19 | 9 | 52.13 | 51.6 | 50.84(0.09) | 51.19(0.28) | 51.62(-0.12) | 51.17 | -0.9 | | -2 | 74(-0.5) | -50 | [2] | [1] | [-21] | 49 | -61 | CR | -0.6 | HoldShort? | | (2) | -3 | -40 | -9 | -20 | 0.4,89 | 37 | | 15 | May/18 | 15 | 52.17 | 51.7 | 50.79(0.19) | 51.04(0.48) | 51.68(0.26) | 51.99 | -0.2 | | -2 | 75(0.5) | 15 | [5] | [14] | [6] | 89 | 115 | UT | 0.4 | HoldLong? | | (5) | 7 | 6 | 7 | 20 | 1.6,99 | 48 | | | | |
| 16 | May/18 | 14 | 52.17 | 51.7 | 50.69(0.1) | 50.8(0.44) | 51.55(0.24) | 51.86 | -0.3 | | -2 | 74(5.1) | 5 | [3] | [12] | [8] | 83 | 187 | RG | 0.4 | Wait | | (5) | 6 | 9 | 5 | 20 | 1.6,93 | 48 | | 17 | May/18 | 13 | 52.17 | 51.7 | 50.64(0.09) | 50.58(0.23) | 51.42(0.66) | 51.68 | -0.5 | | -2 | 69(4.2) | 20 | [2] | [20] | [15] | 77 | 284 | UT | 0.4 | OpenLong | | (3) | 17 | 14 | 12 | 20 | 1.5,89 | 48 | | 18 | May/18 | 12 | 52.17 | 51.7 | 50.59(0.05) | 50.46(0.09) | 51.08(0.62) | 51.41 | -0.8 | | -2 | 65(2.5) | 5 | [1] | [17] | [11] | 67 | 265 | RG | 0.5 | Wait | | (2) | 16 | -3 | 17 | 20 | 1.3,84 | 48 | | 19 | May/18 | 11 | 52.17 | 51.7 | 50.56(0.04) | 50.41(-0.06) | 50.76(0.7) | 51.47 | -0.7 | | -2 | 62(2.7) | 20 | [1] | [17] | [22] | 69 | 317 | UT | 1.1 | OpenLong | | (2) | 18 | 8 | 44 | 20 | 1.5,81 | 48 | | 20 | May/18 | 10 | 52.17 | 51.7 | 50.54(0.01) | 50.44(0.1) | 50.41(0.72) | 51.31 | -0.9 | | -2 | 60(0.5) | 10 | [0] | [20] | [16] | 42 | 318 | RG | 1.5 | SmallShort | | (1) | 19 | 3 | 39 | 20 | 1.3,59 | 48 | | | | |
| 21 | May/18 | 9 | 52.17 | 51.7 | 50.54(-0.03) | 50.39(0.09) | 50.05(0.65) | 51.25 | -0.9 | | -2 | 59(-3.2) | 10 | [-1] | [18] | [36] | 17 | 335 | UR | 2 | SmallShort? | | (0) | 17 | 65 | 35 | 20 | 1.2,37 | 48 | | 22 | May/15 | 15 | 52.21 | 51.72 | 50.56(-0.15) | 50.35(-0.11) | 49.73(-0.23) | 49.97 | -2.2 | | -4 | 62(1.2) | -20 | [-4] | [-9] | [2] | -62 | -30 | DP | 0.4 | OpenShort? | | (-5) | -6 | 8 | 9 | -20 | -1,13 | 38 | | 23 | May/15 | 14 | 52.21 | 51.72 | 50.63(-0.18) | 50.4(-0.17) | 49.85(-0.43) | 49.82 | -2.3 | | -4 | 61(-0.2) | -40 | [-5] | [-15] | [-2] | -76 | -90 | DT | -0 | HoldShort | | (-5) | -11 | 7 | 0 | -20 | -1.3,7 | 38 | | 24 | May/15 | 13 | 52.21 | 51.72 | 50.72(-0.23) | 50.48(-0.12) | 50.06(-0.82) | 49.69 | -2.4 | | -4 | 61(-0.7) | -50 | [-6] | [-25] | [-9] | -88 | -177 | DT | -0.6 | HoldShort | | (-5) | -21 | 8 | -25 | -20 | -1.6,2 | 38 | | 25 | May/15 | 12 | 52.21 | 51.72 | 50.84(-0.25) | 50.54(-0.1) | 50.48(-0.49) | 49.53 | -2.6 | | -4 | 62(1.4) | -50 | [-6] | [-16] | [-16] | -90 | -131 | DT | -1.5 | OpenShort | | (-7) | -13 | -6 | -31 | -20 | -2,10 | 38 | | | | |
| 26 | May/15 | 11 | 52.21 | 51.72 | 50.97(-0.25) | 50.59(-0.21) | 50.73(-0.46) | 49.64 | -2.5 | | -4 | 61(1.7) | -50 | [-6] | [-17] | [-28] | -76 | -123 | DT | -1.7 | OpenShort | | (-6) | -12 | -46 | -35 | -20 | -2.1,27 | 38 | | 27 | May/15 | 10 | 52.21 | 51.72 | 51.1(-0.15) | 50.7(-0.05) | 50.97(0.02) | 50.55 | -1.6 | | -4 | 59(-2.9) | -25 | [-4] | [-2] | [-5] | -13 | 47 | DT | -0.7 | OpenShort | | (-5) | 1 | -18 | 7 | -6 | -0.9,60 | 38 | | 28 | May/15 | 9 | 52.21 | 51.72 | 51.18(-0.12) | 50.72(0.01) | 50.96(0.11) | 50.91 | -1.3 | | -4 | 62(-2.9) | -40 | [-3] | [1] | [-10] | 3 | 99 | RG | -0.1 | Wait? | | (-3) | 3 | -42 | 14 | 14 | -0.4,63 | 38 | | 29 | May/14 | 15 | 52.41 | 51.88 | 51.24(-0.04) | 50.72(0.16) | 50.91(0.6) | 51.76 | -0.7 | | -2 | 65(-14.9) | 20 | [-1] | [17] | [31] | 29 | 292 | UR | 1.3 | SmallShort? | | (-1) | 15 | 49 | 29 | 20 | 0.8,59 | 48 | | 30 | May/14 | 14 | 52.41 | 51.88 | 51.26(-0.17) | 50.64(-0.09) | 50.61(0.3) | 50.78 | -1.9 | | -2 | 80(-5.5) | 5 | [-4] | [5] | [4] | -33 | 156 | UR | 0.2 | SmallShort | | (-4) | 8 | -3 | 11 | 20 | -0.7,35 | 48 | | | | |
| 31 | May/14 | 13 | 52.41 | 51.88 | 51.35(-0.17) | 50.68(-0.17) | 50.46(0.05) | 50.83 | -1.8 | | -2 | 85(-4.3) | 10 | [-4] | [-2] | [12] | -38 | 84 | RG | 0.5 | Wait | | (-5) | 1 | 15 | 17 | 20 | -0.7,30 | 48 | | 32 | May/14 | 12 | 52.41 | 51.88 | 51.44(-0.21) | 50.77(-0.19) | 50.43(-0.11) | 50.53 | -2.2 | | -2 | 90(-1.9) | -20 | [-5] | [-7] | [2] | -59 | 4 | DP | 0.1 | OpenShort | | (-5) | -3 | -5 | 16 | 14 | -1.2,21 | 48 | | 33 | May/14 | 11 | 52.41 | 51.88 | 51.55(-0.19) | 50.87(-0.18) | 50.49(-0.07) | 50.63 | -2 | | -2 | 91(-0.4) | -5 | [-5] | [-6] | [8] | -67 | -4 | RG | 0.2 | Wait | | (-5) | -2 | 18 | 9 | 2 | -1.2,13 | 48 | | 34 | May/14 | 10 | 52.41 | 51.88 | 51.65(-0.21) | 50.96(-0.33) | 50.53(-0.27) | 50.27 | -2.5 | | -2 | 92(4.9) | -25 | [-5] | [-13] | [3] | -89 | -126 | DP | -0.3 | OpenShort | | (-6) | -7 | 12 | 3 | -20 | -1.7,4 | 48 | | 35 | May/14 | 9 | 52.41 | 51.88 | 51.76(-0.24) | 51.13(-0.41) | 50.67(-0.47) | 50.03 | -2.7 | | -2 | 87(11.2) | -50 | [-6] | [-19] | [-17] | -108 | -205 | DT | -0.8 | HoldShort? | | (-6) | -12 | -34 | -1 | -20 | -2.3,0 | 48 | | | | |
| 36 | May/13 | 15 | 52.43 | 51.97 | 51.88(-0.19) | 51.34(-0.3) | 50.91(-0.37) | 50.71 | -1.6 | | -2 | 76(17.1) | -30 | [-5] | [-16] | [-3] | -95 | -132 | DT | -0.3 | OpenShort? | | (-5) | -10 | -5 | 3 | -20 | -1.8,0 | 44 | | 37 | May/13 | 14 | 52.43 | 51.97 | 51.98(-0.18) | 51.49(-0.28) | 51.1(-0.29) | 50.8 | -1.6 | | -2 | 59(4) | -30 | [-5] | [-13] | [-3] | -98 | -124 | DT | -0.5 | OpenShort | | (-4) | -8 | -1 | 1 | -20 | -1.9,0 | 44 | | 38 | May/13 | 13 | 52.43 | 51.97 | 52.07(-0.19) | 51.63(-0.26) | 51.25(-0.29) | 50.82 | -1.5 | | -2 | 55(5.7) | -35 | [-5] | [-13] | [-8] | -105 | -123 | DT | -0.8 | HoldShort | | (-5) | -8 | -8 | -6 | -20 | -2.2,0 | 44 | | 39 | May/13 | 12 | 52.43 | 51.97 | 52.17(-0.18) | 51.77(-0.22) | 51.4(-0.37) | 50.98 | -1.4 | | -2 | 49(5.6) | -40 | [-5] | [-15] | [-10] | -104 | -144 | DT | -0.8 | HoldShort | | (-4) | -10 | -13 | -0 | -20 | -2.3,4 | 44 | | 40 | May/13 | 11 | 52.43 | 51.97 | 52.26(-0.17) | 51.88(-0.26) | 51.59(-0.34) | 51.24 | -1.1 | | -2 | 43(3.8) | -40 | [-4] | [-14] | [-9] | -101 | -114 | DT | -0.8 | HoldShort | | (-4) | -9 | -21 | 3 | -20 | -2.2,4 | 44 | | | | |
| 41 | May/13 | 10 | 52.43 | 51.97 | 52.35(-0.14) | 52.02(-0.17) | 51.77(-0.22) | 51.67 | -0.7 | | -2 | 40(-0.3) | -10 | [-4] | [-10] | [2] | -86 | -44 | DP | -0.2 | OpenShort | | (-3) | -6 | 7 | 2 | -8 | -1.6,4 | 44 | | 42 | May/13 | 9 | 52.43 | 51.97 | 52.42(-0.16) | 52.11(-0.22) | 51.89(-0.25) | 51.53 | -0.9 | | -2 | 40(2.8) | -25 | [-4] | [-11] | [-5] | -103 | -72 | DT | -0.9 | HoldShort? | | (-4) | -6 | -2 | -7 | -20 | -2.1,0 | 44 | | 43 | May/12 | 15 | 52.39 | 52.32 | 52.5(-0.12) | 52.23(-0.19) | 52.02(-0.22) | 51.57 | -0.8 | | -1 | 37(6.2) | -25 | [-3] | [-10] | [-12] | -110 | -113 | DT | -1.2 | HoldShort? | | (-4) | -6 | -19 | -12 | -20 | -2.4,0 | 43 | | 44 | May/12 | 14 | 52.39 | 52.32 | 52.56(-0.05) | 52.33(-0.12) | 52.13(-0.08) | 51.95 | -0.4 | | -1 | 31(2.8) | 0 | [-1] | [-5] | [-5] | -93 | -89 | RG | -0.5 | Wait | | (-3) | -2 | -9 | -2 | -20 | -1.9,5 | 43 | | 45 | May/12 | 13 | 52.39 | 52.32 | 52.59(-0.02) | 52.39(-0.08) | 52.17(-0.18) | 52.13 | -0.2 | | -1 | 28(1.5) | -5 | [-1] | [-6] | [-4] | -82 | -117 | RG | -0.1 | Wait | | (-1) | -5 | -6 | 2 | -20 | -1.5,6 | 43 | | | | |
| 46 | May/12 | 12 | 52.39 | 52.32 | 52.6(-0.02) | 52.43(-0.06) | 52.26(-0.14) | 52.26 | -0.1 | | -1 | 27(0.8) | 5 | [-1] | [-5] | [1] | -73 | -75 | RG | 0 | Wait | | (-1) | -4 | 3 | 5 | -6 | -1.2,7 | 43 | | 47 | May/12 | 11 | 52.39 | 52.32 | 52.61(-0.03) | 52.46(-0.1) | 52.33(-0.2) | 52.19 | -0.2 | | -1 | 26(1.3) | -5 | [-1] | [-7] | [-3] | -86 | -100 | RG | -0.5 | Wait | | (-1) | -5 | 2 | -18 | -10 | -1.5,2 | 43 | | 48 | May/12 | 10 | 52.39 | 52.32 | 52.62(-0.04) | 52.51(-0.12) | 52.44(-0.17) | 52.15 | -0.2 | | -1 | 24(1.9) | -15 | [-1] | [-7] | [-7] | -87 | -94 | DT | -1.1 | OpenShort | | (-1) | -4 | 1 | -29 | -20 | -1.8,8 | 43 | | 49 | May/12 | 9 | 52.39 | 52.32 | 52.64(-0.02) | 52.57(-0.14) | 52.53(-0.16) | 52.14 | -0.2 | | -1 | 23(1.6) | -25 | [-1] | [-7] | [-14] | -87 | -109 | DT | -1.6 | OpenShort? | | (-1) | -4 | -22 | -29 | -20 | -2.1,16 | 43 | | 50 | May/11 | 15 | 52.38 | 52.49 | 52.65(-0.02) | 52.64(-0.08) | 52.61(0.03) | 52.59 | 0.2 | | 2 | 21(3.5) | 0 | [-1] | [-0] | [-2] | -32 | 17 | RG | -0.1 | Wait? | | (1) | 1 | -1 | -11 | 4 | -0.3,26 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|