|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 16, 2020 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $43.8900 One month high (close): $52.4000
TSM Daily Change: 5.52% Daily StdDev 3.93% TSM EMA_5_Trend: 0.85% 10Minute StdDev: $1.2803
Latest Price : $52.4(5.52%) | Mon. Apr 20, 2020($0.3) Fri. Apr 17, 2020($0.6) Thu. Apr 16, 2020($1.5) Wed. Apr 15, 2020($0.7) Tue. Apr 14, 2020($1.2) Mon. Apr 13, 2020($0.9) Thu. Apr 9, 2020($0.6) Wed. Apr 8, 2020($0.3)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.9
| | Thu. Apr. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 15 | 48.37 | 49.55 | 50.96(0.17) | 51.71(0.61) | (-0) | 52.5 | 2 | | 9 | 64(2.3) | 50 | [4] | [12] | [-3] | 70 | 139 | CR | -0.1 | HoldShort? | | (4) | -0 | -1 | -7 | -13 | 1.2,90 | 55 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.71(hourly_sma_10 -1.5%) 50.96(hourly_sma_20 -2.93%) 49.55(daily_ema_10 -5.62%) 48.37(daily_ema_20 -7.87%)
Resistance Levels:
|
| | | 2 | Apr/16 | 14 | 48.37 | 49.55 | 50.87(0.37) | 51.4(0.62) | 52.62(-0.06) | 52.52 | 2 | | 9 | 61(-1.2) | 50 | [9] | [12] | [1] | 74 | -46 | UT | -0.1 | OpenLong | | (5) | -2 | 0 | -8 | 20 | 1.3,91 | 55 | | 3 | Apr/16 | 13 | 48.37 | 49.55 | 50.68(0.41) | 51.08(0.59) | 52.65(1.06) | 52.52 | 2 | | 9 | 63(-1.2) | 50 | [10] | [40] | [3] | 80 | 222 | UT | -0.1 | HoldLong | | (11) | 27 | -7 | 0 | 20 | 1.4,95 | 55 | | 4 | Apr/16 | 12 | 48.37 | 49.55 | 50.47(0.45) | 50.78(0.68) | 52.1(1.22) | 52.66 | 2.1 | | 9 | 64(0.1) | 50 | [12] | [46] | [6] | 90 | 288 | UT | 0.4 | HoldLong | | (12) | 31 | -11 | 5 | 20 | 1.7,97 | 55 | | 5 | Apr/16 | 11 | 48.37 | 49.55 | 50.24(0.47) | 50.44(0.45) | 51.47(1.32) | 52.88 | 2.2 | | 9 | 64(3.4) | 50 | [12] | [45] | [31] | 99 | 395 | UT | 1.1 | OpenLong | | (14) | 34 | 18 | 35 | 20 | 2,99 | 55 | | | | |
| 6 | Apr/16 | 10 | 48.37 | 49.55 | 50.01(0.44) | 50.21(0.36) | 50.8(1.26) | 52.52 | 2 | | 9 | 60(4.1) | 50 | [11] | [43] | [22] | 80 | 380 | UT | 1.4 | OpenLong | | (12) | 32 | -7 | 29 | 20 | 2,80 | 55 | | 7 | Apr/16 | 9 | 48.37 | 49.55 | 49.79(0.42) | 50.03(0.38) | 50.17(1.31) | 52.66 | 2.1 | | 9 | 56(8.2) | 50 | [11] | [44] | [80] | 76 | 490 | UT | 2.1 | OpenLong? | | (12) | 33 | 156 | 28 | 20 | 2.5,63 | 55 | | 8 | Apr/15 | 15 | 47.96 | 48.96 | 49.58(0.13) | 49.84(-0.19) | 49.52(0.12) | 49.76 | 0.9 | | 5 | 48(-2.7) | 50 | [3] | [2] | [6] | -5 | -53 | UT | 0.2 | OpenLong? | | (4) | 3 | 12 | 1 | 20 | 0.2,40 | 52 | | 9 | Apr/15 | 14 | 47.96 | 48.96 | 49.52(0.13) | 49.94(-0.23) | 49.46(0.11) | 49.54 | 0.8 | | 5 | 51(-1.6) | 45 | [3] | [2] | [1] | -8 | -101 | UT | 0.1 | OpenLong | | (3) | 3 | 2 | 1 | -2 | 0,42 | 52 | | 10 | Apr/15 | 13 | 47.96 | 48.96 | 49.52(0) | 50.06(-0.31) | 49.4(-0.46) | 49.5 | 0.8 | | 5 | 52(0) | 15 | [0] | [-15] | [1] | -7 | -102 | RG | 0.1 | Wait | | (3) | -12 | 6 | -4 | -10 | 0,43 | 52 | | | | |
| 11 | Apr/15 | 12 | 47.96 | 48.96 | 49.46(-0.08) | 50.22(-0.26) | 49.63(-0.53) | 49.38 | 0.7 | | 5 | 52(-0.6) | -10 | [-2] | [-17] | [-7] | -9 | -68 | DT | -0.2 | OpenShort | | (0) | -14 | -2 | -7 | -20 | -0.1,44 | 52 | | 12 | Apr/15 | 11 | 47.96 | 48.96 | 49.5(-0.08) | 50.35(0.15) | 49.89(-0.54) | 49.41 | 0.7 | | 5 | 53(-0.6) | -25 | [-2] | [-12] | [-18] | -10 | -72 | DT | -0.4 | OpenShort | | (-3) | -14 | -4 | -23 | -20 | -0.1,43 | 52 | | 13 | Apr/15 | 10 | 47.96 | 48.96 | 49.54(-0.05) | 50.28(0.23) | 50.16(-0.5) | 49.48 | 0.8 | | 5 | 54(-0.1) | -15 | [-1] | [-9] | [-12] | 4 | -81 | DT | -0.6 | OpenShort | | (-2) | -13 | 12 | -20 | -20 | -0.1,56 | 52 | | 14 | Apr/15 | 9 | 47.96 | 48.96 | 49.56(-0.08) | 50.16(0.23) | 50.41(-0.59) | 49.26 | 0.6 | | 5 | 54(-0.1) | -35 | [-2] | [-12] | [-40] | 13 | -123 | DT | -1.1 | OpenShort? | | (-2) | -15 | -72 | -18 | -20 | -0.3,70 | 52 | | 15 | Apr/14 | 15 | 47.89 | 48.77 | 49.6(0.01) | 50.04(0.49) | 50.71(-0.19) | 50.63 | 1.4 | | 7 | 54(-0.8) | 25 | [0] | [3] | [-3] | 59 | 154 | CR | -0.1 | HoldShort? | | (2) | -5 | -4 | -4 | -15 | 0.9,86 | 55 | | | | |
| 16 | Apr/14 | 14 | 47.89 | 48.77 | 49.59(0.02) | 49.8(0.51) | 50.8(-0.01) | 50.7 | 1.4 | | 7 | 55(0.8) | 15 | [1] | [8] | [0] | 63 | 197 | UT | -0.1 | OpenLong | | (1) | -0 | -2 | -4 | 17 | 1,88 | 55 | | 17 | Apr/14 | 13 | 47.89 | 48.77 | 49.58(0.05) | 49.55(0.47) | 50.8(0.81) | 50.74 | 1.4 | | 7 | 54(1) | 50 | [1] | [29] | [6] | 66 | 376 | UT | -0.1 | OpenLong | | (1) | 21 | 1 | 0 | 20 | 1.1,88 | 55 | | 18 | Apr/14 | 12 | 47.89 | 48.77 | 49.56(0.06) | 49.32(0.45) | 50.39(0.95) | 50.72 | 1.4 | | 7 | 53(1.1) | 50 | [2] | [32] | [10] | 70 | 402 | UT | 0.3 | OpenLong | | (1) | 25 | -2 | 14 | 20 | 1.1,92 | 55 | | 19 | Apr/14 | 11 | 47.89 | 48.77 | 49.53(0.04) | 49.1(0.5) | 49.92(1.1) | 50.76 | 1.4 | | 7 | 52(1) | 50 | [1] | [37] | [12] | 76 | 478 | UT | 0.8 | HoldLong | | (2) | 28 | -18 | 45 | 20 | 1.2,96 | 55 | | 20 | Apr/14 | 10 | 47.89 | 48.77 | 49.51(0.08) | 48.86(0.33) | 49.38(1.21) | 51.1 | 1.6 | | 7 | 51(2.5) | 50 | [2] | [38] | [35] | 65 | 533 | UT | 1.7 | OpenLong | | (2) | 31 | 21 | 48 | 20 | 1.6,75 | 55 | | | | |
| 21 | Apr/14 | 9 | 47.89 | 48.77 | 49.47(0.09) | 48.7(0.1) | 48.79(1.03) | 50.7 | 1.4 | | 7 | 48(1.9) | 50 | [2] | [30] | [65] | 29 | 411 | UT | 2 | OpenLong? | | (1) | 27 | 110 | 41 | 20 | 1.3,46 | 55 | | 22 | Apr/13 | 15 | 47.6 | 48.48 | 49.43(-0.12) | 48.65(-0.32) | 48.29(0.09) | 48.69 | 0.6 | | 2 | 46(0.4) | 30 | [-3] | [-2] | [15] | -58 | -12 | RG | 0.4 | Wait? | | (-3) | 2 | 19 | 13 | 20 | -0.8,12 | 62 | | 23 | Apr/13 | 14 | 47.6 | 48.48 | 49.49(-0.16) | 48.8(-0.34) | 48.25(-0.06) | 48.34 | 0.4 | | 2 | 46(1.7) | 15 | [-4] | [-7] | [6] | -79 | -88 | RG | 0.1 | Wait | | (-4) | -2 | 15 | 7 | 2 | -1.3,4 | 62 | | 24 | Apr/13 | 13 | 47.6 | 48.48 | 49.57(-0.24) | 48.96(-0.4) | 48.28(-0.12) | 48.07 | 0.2 | | 2 | 44(2.6) | -15 | [-6] | [-9] | [-6] | -93 | -94 | DT | -0.2 | OpenShort | | (-5) | -3 | -5 | 2 | -20 | -1.7,0 | 62 | | 25 | Apr/13 | 12 | 47.6 | 48.48 | 49.69(-0.27) | 49.16(-0.47) | 48.34(-0.55) | 48.15 | 0.3 | | 2 | 42(2.2) | -30 | [-7] | [-22] | [-4] | -96 | -183 | DT | -0.2 | OpenShort | | (-6) | -14 | -4 | 5 | -20 | -1.9,2 | 62 | | | | |
| 26 | Apr/13 | 11 | 47.6 | 48.48 | 49.83(-0.26) | 49.39(-0.44) | 48.61(-0.82) | 48.22 | 0.3 | | 2 | 39(3.1) | -40 | [-7] | [-28] | [-9] | -99 | -264 | DT | -0.5 | OpenShort | | (-8) | -21 | -13 | 7 | -20 | -2.1,4 | 62 | | 27 | Apr/13 | 10 | 47.6 | 48.48 | 49.96(-0.21) | 49.61(-0.37) | 49.01(-0.71) | 48.46 | 0.4 | | 2 | 36(3.9) | -25 | [-6] | [-24] | [-9] | -99 | -266 | DT | -0.8 | OpenShort | | (-7) | -19 | -3 | -7 | -20 | -2.1,4 | 62 | | 28 | Apr/13 | 9 | 47.6 | 48.48 | 50.07(-0.18) | 49.79(-0.34) | 49.36(-0.58) | 48.51 | 0.5 | | 2 | 32(5.4) | -20 | [-5] | [-20] | [-11] | -111 | -276 | DT | -1.3 | HoldShort? | | (-6) | -15 | 9 | -31 | -20 | -2.5,2 | 62 | | 29 | Apr/9 | 15 | 47.75 | 48.3 | 50.16(-0.26) | 49.96(-0.41) | 49.65(-0.65) | 48.35 | 0.3 | | 2 | 27(10.2) | -50 | [-7] | [-25] | [-37] | -121 | -263 | DT | -2.5 | HoldShort? | | (-6) | -17 | -62 | -29 | -20 | -3.4,14 | 63 | | 30 | Apr/9 | 14 | 47.75 | 48.3 | 50.29(-0.03) | 50.16(-0.17) | 49.98(-0.38) | 49.5 | 0.8 | | 2 | 17(1.3) | -30 | [-1] | [-13] | [-20] | -79 | -224 | DT | -1.3 | OpenShort | | (-4) | -10 | -39 | -14 | -20 | -2.2,26 | 63 | | | | |
| 31 | Apr/9 | 13 | 47.75 | 48.3 | 50.3(0.06) | 50.25(0.09) | 50.17(-0.06) | 50.24 | 1.2 | | 2 | 15(-1.6) | 15 | [2] | [-1] | [-0] | -18 | -85 | RG | 0.2 | Wait | | (1) | -2 | 2 | 1 | -12 | -0.2,37 | 63 | | 32 | Apr/9 | 12 | 47.75 | 48.3 | 50.27(0.06) | 50.2(0.06) | 50.2(-0.04) | 50.21 | 1.1 | | 2 | 17(-1.7) | 15 | [2] | [-0] | [0] | -33 | -81 | UT | 0 | OpenLong | | (2) | -1 | 14 | -18 | -16 | -0.2,22 | 63 | | 33 | Apr/9 | 11 | 47.75 | 48.3 | 50.24(0.06) | 50.17(-0.01) | 50.22(-0.11) | 49.94 | 1 | | 2 | 19(-1.8) | 5 | [2] | [-3] | [-6] | -38 | -146 | DR | -0.7 | OpenShort | | (2) | -3 | -3 | -17 | -20 | -0.7,30 | 63 | | 34 | Apr/9 | 10 | 47.75 | 48.3 | 50.21(0.09) | 50.18(-0.09) | 50.28(-0.15) | 49.99 | 1 | | 2 | 21(-2.5) | 0 | [2] | [-5] | [-11] | -20 | -167 | DR | -0.7 | OpenShort | | (2) | -4 | -26 | -12 | -8 | -0.5,43 | 63 | | 35 | Apr/9 | 9 | 47.75 | 48.3 | 50.17(0.14) | 50.22(-0.08) | 50.35(0.06) | 50.49 | 1.3 | | 2 | 23(-1.7) | 35 | [4] | [1] | [6] | 21 | -64 | UT | 0.3 | OpenLong? | | (4) | 2 | 6 | 1 | 20 | 0.6,56 | 63 | | | | |
| 36 | Apr/8 | 15 | 47.76 | 48.44 | 50.1(0.14) | 50.26(-0.1) | 50.32(0.23) | 50.38 | 1.1 | | 2 | 25(-0.1) | 45 | [4] | [6] | [5] | 14 | -22 | UT | 0.1 | OpenLong? | | (3) | 6 | 4 | -2 | 20 | 0.5,51 | 70 | | 37 | Apr/8 | 14 | 47.76 | 48.44 | 50.03(0.33) | 50.31(-0.06) | 50.2(0.16) | 50.31 | 1.1 | | 2 | 25(-12.4) | 50 | [9] | [6] | [2] | 16 | -228 | UT | 0.2 | OpenLong | | (4) | 4 | 5 | 1 | 6 | 0.5,53 | 70 | | 38 | Apr/8 | 13 | 47.76 | 48.44 | 49.86(0.32) | 50.34(-0.04) | 50.12(0.09) | 50.21 | 1 | | 2 | 37(-8.7) | 50 | [8] | [4] | [-3] | 19 | -222 | CR | 0.1 | HoldShort | | (9) | 2 | -9 | 3 | -4 | 0.4,59 | 70 | | 39 | Apr/8 | 12 | 47.76 | 48.44 | 49.7(0.33) | 50.36(-0.11) | 50.08(-0.02) | 50.38 | 1.1 | | 2 | 46(-5.5) | 50 | [9] | [1] | [2] | 19 | -189 | UT | 0.3 | OpenLong | | (10) | -1 | 4 | -4 | 20 | 0.6,54 | 70 | | 40 | Apr/8 | 11 | 47.76 | 48.44 | 49.53(0.32) | 50.41(0.09) | 50.09(-0.22) | 50.31 | 1.1 | | 2 | 51(-4.3) | 50 | [8] | [-2] | [4] | 13 | -210 | RG | 0.2 | Wait | | (9) | -6 | 27 | -11 | -20 | 0.6,48 | 70 | | | | |
| 41 | Apr/8 | 10 | 47.76 | 48.44 | 49.37(0.25) | 50.36(0.04) | 50.2(-0.43) | 49.81 | 0.9 | | 2 | 56(-2.8) | 20 | [7] | [-9] | [-11] | 11 | -261 | DR | -0.3 | OpenShort | | (8) | -11 | -4 | -20 | -20 | 0.3,53 | 70 | | 42 | Apr/8 | 9 | 47.76 | 48.44 | 49.25(0.23) | 50.34(0.07) | 50.42(-0.28) | 49.88 | 0.9 | | 2 | 59(-1.4) | 10 | [6] | [-4] | [-12] | 31 | -169 | DR | -0.4 | OpenShort? | | (8) | -7 | -6 | -17 | -20 | 0.5,68 | 70 | | 43 | Apr/7 | 15 | 47.82 | 48.29 | 49.14(0.21) | 50.3(0.12) | 50.56(-0.16) | 50 | 0.8 | | 0 | 60(7.5) | -10 | [6] | [-1] | [-16] | 45 | -67 | DR | -0.4 | OpenShort? | | (6) | -4 | -24 | -13 | -20 | 0.6,80 | 67 | | 44 | Apr/7 | 14 | 47.82 | 48.29 | 49.03(0.24) | 50.24(0.26) | 50.64(-0.19) | 50.46 | 1 | | 0 | 52(0.8) | 10 | [6] | [0] | [-9] | 70 | 6 | DR | -0.1 | OpenShort | | (7) | -5 | -21 | -4 | -18 | 1,95 | 67 | | 45 | Apr/7 | 13 | 47.82 | 48.29 | 48.91(0.34) | 50.11(0.33) | 50.74(0.42) | 50.85 | 1.1 | | 0 | 52(1.5) | 40 | [9] | [18] | [2] | 81 | 168 | UT | 0.1 | OpenLong | | (8) | 11 | -2 | -2 | 20 | 1.4,96 | 67 | | | | |
| 46 | Apr/7 | 12 | 47.82 | 48.29 | 48.74(0.32) | 49.94(0.38) | 50.53(0.52) | 50.89 | 1.1 | | 0 | 50(2.9) | 50 | [8] | [21] | [8] | 83 | 253 | UT | 0.3 | OpenLong | | (10) | 14 | 15 | -8 | 20 | 1.6,93 | 67 | | 47 | Apr/7 | 11 | 47.82 | 48.29 | 48.59(0.28) | 49.75(0.73) | 50.27(0.44) | 50.6 | 1 | | 0 | 47(3) | 35 | [7] | [23] | [-0] | 83 | 242 | UT | 0.3 | OpenLong | | (8) | 12 | 10 | -3 | -20 | 1.6,93 | 67 | | 48 | Apr/7 | 10 | 47.82 | 48.29 | 48.45(0.27) | 49.39(0.71) | 50.05(0.43) | 50.41 | 1 | | 0 | 44(2.9) | 25 | [7] | [22] | [-4] | 86 | 239 | CR | 0.3 | OpenShort | | (7) | 11 | -27 | 29 | 4 | 1.6,96 | 67 | | 49 | Apr/7 | 9 | 47.82 | 48.29 | 48.32(0.36) | 49.04(0.79) | 49.84(0.72) | 50.93 | 1.1 | | 0 | 41(5.9) | 50 | [10] | [32] | [33] | 108 | 361 | UT | 1 | HoldLong? | | (9) | 19 | 61 | 36 | 20 | 2.3,100 | 67 | | 50 | Apr/6 | 15 | 48.01 | 48.18 | 48.15(0.31) | 48.65(0.56) | 49.49(0.26) | 49.8 | 0.6 | | 1 | 35(2.8) | 50 | [8] | [18] | [12] | 93 | 97 | UT | 0.3 | OpenLong? | | (7) | 7 | 11 | 31 | 20 | 1.7,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|