TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 16, 2020

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $44.9000 One month high (close): $57.6400

TSM Daily Change: -14.03% Daily StdDev 3.19% TSM EMA_5_Trend: -2.68% 10Minute StdDev: $1.8336

Latest Price : $44.9(-14.03%)

Wed. Mar 18, 2020($1.6) Tue. Mar 17, 2020($1.2) Mon. Mar 16, 2020($2.1) Fri. Mar 13, 2020($0.9) Thu. Mar 12, 2020($1.8) Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($0.8) Mon. Mar 9, 2020($1)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.68% Daily EMA 20 BBV: -3.1

Sample size 50 Avg positive next hour return: 0.92%(52%) Avg negative next hour return: -1.54%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 16, 2020
1	Mar/16	15	53.8	52.53	48.88(-0.36)	47.85(-0.97)	46.62(-0.62)	45.5	-2.9	-15	63(5.8)	-50	[-11]	[-48]	[-35]	-90	-561	DT	-0.6	OpenShort?	(-25)	-19	-63	-11	-20	-1.8,5	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 47.85(hourly_sma_10 5.16%) 48.88(hourly_sma_20 7.43%) 52.53(daily_ema_10 15.45%) 53.8(daily_ema_20 18.24%)

2	Mar/16	14	53.8	52.53	49.06(-0.62)	48.32(-0.81)	46.91(0.11)	46.08	-2.7	-15	58(0.2)	-50	[-19]	[-24]	[-28]	-81	-206	DT	-0.5	HoldShort	(-15)	3	-42	-5	-20	-1.8,14	39
3	Mar/16	13	53.8	52.53	49.37(-0.6)	48.72(-0.9)	46.86(-2.08)	46.47	-2.5	-15	57(0.4)	-50	[-19]	[-94]	[-43]	-69	-540	DT	-0.2	OpenShort	(-32)	-65	-94	-1	-20	-1.7,24	39
4	Mar/16	12	53.8	52.53	49.67(-0.53)	49.16(-0.68)	47.86(-1.31)	47.36	-2.2	-15	57(-1.3)	-50	[-17]	[-66]	[-20]	-58	-345	DT	-0.3	OpenShort	(-27)	-41	-37	8	-20	-1.4,27	39
5	Mar/16	11	53.8	52.53	49.93(-0.56)	49.5(-0.29)	48.49(-1.2)	47.71	-2.1	-15	58(-2.2)	-50	[-18]	[-57]	[7]	-65	-277	DP	-0.5	OpenShort	(-26)	-38	82	-29	-20	-1.3,18	39

6	Mar/16	10	53.8	52.53	50.21(-0.61)	49.65(-0.46)	49.08(-1.29)	46.94	-2.4	-15	61(2.2)	-50	[-19]	[-62]	[15]	-67	-471	DP	-1.2	OpenShort	(-33)	-40	122	-16	-20	-1.9,31	39
7	Mar/16	9	53.8	52.53	50.52(-0.72)	49.88(-0.8)	49.72(-1.68)	45.83	-2.7	-15	58(9.8)	-50	[-23]	[-81]	[-217]	-81	-743	DT	-2.3	OpenShort?	(-38)	-53	-549	-19	-20	-2.8,39	39
8	Mar/13	15	54.5	53.71	50.88(-0.18)	50.28(0.45)	50.57(0.2)	51.45	-1.4	-8	49(-19.7)	-30	[-6]	[10]	[39]	22	253	UR	0.6	SmallShort?	(-9)	6	89	19	20	0.4,62	48
9	Mar/13	14	54.5	53.71	50.97(-0.37)	50.06(0.18)	50.47(-0.06)	50.55	-1.8	-8	68(-7.2)	-50	[-14]	[-4]	[1]	-19	185	DP	0.1	OpenShort	(-15)	-2	-7	5	20	-0.3,39	48
10	Mar/13	13	54.5	53.71	51.16(-0.26)	49.97(0.12)	50.5(0.57)	50.62	-1.8	-8	75(-2.6)	-35	[-10]	[19]	[21]	-25	192	UR	0.1	SmallShort	(-19)	21	46	2	20	-0.3,33	48

11	Mar/13	12	54.5	53.71	51.29(-0.3)	49.91(0.22)	50.21(0.35)	50.16	-2	-8	78(-1.2)	-50	[-11]	[13]	[3]	-34	70	UR	-0	SmallShort	(-16)	13	8	5	-10	-0.7,34	48
12	Mar/13	11	54.5	53.71	51.44(-0.3)	49.8(-0.44)	50.03(0.08)	50.08	-2	-8	79(-0.2)	-50	[-11]	[-10]	[-15]	-33	-19	DT	0	OpenShort	(-17)	3	-83	16	20	-0.8,37	48
13	Mar/13	10	54.5	53.71	51.59(-0.2)	50.02(-0.3)	49.99(0.7)	50.92	-1.6	-8	79(-0.7)	-15	[-8]	[17]	[26]	-31	151	UR	0.5	SmallShort	(-11)	26	21	17	20	-0.4,29	48
14	Mar/13	9	54.5	53.71	51.69(-0.27)	50.17(-0.4)	49.64(0.39)	50.71	-1.7	-8	80(-1.1)	-30	[-10]	[3]	[66]	-49	87	UR	0.6	SmallShort?	(-11)	15	154	9	20	-0.6,16	48
15	Mar/12	15	54.84	53.84	51.83(-0.39)	50.37(-0.8)	49.45(-0.31)	49.2	-2.4	-14	81(8.9)	-50	[-15]	[-36]	[-1]	-80	-275	DT	-0.1	OpenShort?	(-22)	-12	-5	4	6	-1.5,8	37

16	Mar/12	14	54.84	53.84	52.03(-0.29)	50.78(-0.74)	49.61(0.09)	49.25	-2.4	-14	72(5.2)	-50	[-12]	[-20]	[-25]	-82	-279	DT	-0.2	OpenShort	(-20)	4	-62	3	-20	-1.6,8	37
17	Mar/12	13	54.84	53.84	52.18(-0.22)	51.16(-0.63)	49.56(-0.97)	49.87	-2.1	-14	67(3.9)	-50	[-9]	[-59]	[22]	-77	-458	DP	0.2	OpenShort	(-12)	-39	70	8	-20	-1.5,11	37
18	Mar/12	12	54.84	53.84	52.3(-0.32)	51.49(-0.78)	50.04(-1.3)	49.18	-2.4	-14	63(7.7)	-50	[-13]	[-77]	[-28]	-91	-604	DT	-0.6	OpenShort	(-15)	-52	-55	16	-20	-2.1,12	37
19	Mar/12	11	54.84	53.84	52.47(-0.34)	51.89(-0.87)	50.7(-1.17)	49.72	-2.2	-14	56(6.4)	-50	[-14]	[-73]	[-20]	-92	-482	DT	-0.7	OpenShort	(-15)	-47	-29	-7	-20	-2.1,11	37
20	Mar/12	10	54.84	53.84	52.65(-0.29)	52.35(-0.62)	51.3(-1.24)	50.01	-2	-14	49(7.2)	-50	[-12]	[-71]	[15]	-100	-516	BT	-1.1	OpenLong	(-16)	-50	100	-20	-20	-2.3,8	37

21	Mar/12	9	54.84	53.84	52.8(-0.34)	52.68(-0.77)	51.95(-1.51)	49.04	-2.5	-14	42(21.2)	-50	[-14]	[-85]	[-136]	-139	-740	DT	-2.9	HoldShort?	(-20)	-61	-312	-39	-20	-3.8,6	37
22	Mar/11	15	55.4	54.37	52.98(0.07)	53.09(-0.15)	52.75(-0.34)	52.28	-1.5	-10	21(-6.5)	-50	[3]	[-19]	[-15]	-72	-253	DR	-1	OpenShort?	(-2)	-14	-17	-25	-20	-1.4,13	41
23	Mar/11	14	55.4	54.37	52.94(-0.21)	53.17(-0.08)	52.93(-0.3)	52.46	-1.4	-10	27(-4.8)	-50	[-9]	[-19]	[-17]	-40	21	DT	-0.8	OpenShort	(5)	-12	-25	-12	-20	-0.8,30	41
24	Mar/11	13	55.4	54.37	53.05(-0.15)	53.21(-0.14)	53.09(-0.57)	52.72	-1.3	-10	32(-2.1)	-50	[-6]	[-31]	[-22]	-23	-54	DT	-0.6	OpenShort	(-10)	-24	-50	-12	-20	-0.5,40	41
25	Mar/11	12	55.4	54.37	53.13(-0.11)	53.29(-0.01)	53.4(-0.01)	53.25	-1	-10	34(-2.3)	-50	[-5]	[-5]	[6]	2	108	DP	-0.2	OpenShort	(-5)	-0	19	-4	-2	0.2,47	41

26	Mar/11	11	55.4	54.37	53.19(-0.1)	53.29(0.16)	53.4(-0.06)	53.05	-1.1	-10	36(-1.3)	-50	[-4]	[-3]	[-11]	-4	40	DT	-0.5	OpenShort	(-7)	-3	-12	-17	-20	-0.2,51	41
27	Mar/11	10	55.4	54.37	53.24(-0.1)	53.21(0.19)	53.43(0.03)	53.17	-1.1	-10	38(-1.3)	-50	[-4]	[1]	[-5]	14	78	RG	-0.3	Wait	(-6)	1	-8	4	-20	-0.1,66	41
28	Mar/11	9	55.4	54.37	53.29(-0.11)	53.11(0.12)	53.41(0.13)	53.25	-1	-10	39(-1.5)	-50	[-5]	[4]	[-31]	15	107	RG	-0.2	Wait?	(-5)	5	-93	8	-9	-0,65	41
29	Mar/10	15	55.73	54.66	53.35(0.02)	53.05(0.18)	53.34(0.31)	54.26	-0.7	-7	41(-0.2)	5	[1]	[17]	[44]	48	218	RG	1.1	SmallShort?	(0)	13	92	20	20	1.1,70	42
30	Mar/10	14	55.73	54.66	53.34(-0.22)	52.95(0.04)	53.18(-0.01)	53.28	-1.2	-7	41(-6.3)	-50	[-9]	[-2]	[6]	1	171	DP	0.1	OpenShort	(-4)	-0	10	5	20	-0.1,53	42

31	Mar/10	13	55.73	54.66	53.46(-0.2)	52.93(0.1)	53.18(0.38)	53.18	-1.2	-7	47(-4.3)	-50	[-8]	[16]	[5]	-9	197	UR	0	SmallShort	(-12)	16	9	1	20	-0.3,49	42
32	Mar/10	12	55.73	54.66	53.57(-0.24)	52.88(0.31)	52.98(0.34)	53.09	-1.3	-7	51(-4.2)	-50	[-10]	[18]	[5]	-11	183	UR	0.1	SmallShort	(-11)	14	19	7	-20	-0.5,52	42
33	Mar/10	11	55.73	54.66	53.7(-0.26)	52.72(-0.33)	52.8(0.09)	52.89	-1.4	-7	56(-3.3)	-50	[-11]	[-6]	[-8]	-14	87	DT	0.1	OpenShort	(-14)	4	-53	16	20	-0.7,54	42
34	Mar/10	10	55.73	54.66	53.84(-0.25)	52.89(-0.16)	52.75(0.04)	53.45	-1.1	-7	59(-4.3)	-50	[-11]	[-4]	[16]	-13	147	DP	0.6	OpenShort	(-11)	2	13	16	20	-0.3,45	42
35	Mar/10	9	55.73	54.66	53.97(-0.25)	52.97(-0.21)	52.73(0.11)	53.31	-1.2	-7	63(-2.9)	-25	[-11]	[-2]	[44]	-33	113	DP	0.4	OpenShort?	(-14)	5	110	6	20	-0.5,30	42

36	Mar/9	15	55.85	54.61	54.11(-0.33)	53.08(-0.37)	52.67(-0.19)	52.17	-1.8	-11	66(0.9)	-50	[-14]	[-22]	[-5]	-63	-123	DT	-0.4	OpenShort?	(-19)	-8	-1	-7	-20	-1.4,22	40
37	Mar/9	14	55.85	54.61	54.29(-0.43)	53.28(-0.38)	52.77(0.27)	52.18	-1.8	-11	65(-1.1)	-50	[-19]	[-4]	[-20]	-61	44	DT	-0.4	OpenShort	(-18)	12	-45	1	-20	-1.6,29	40
38	Mar/9	13	55.85	54.61	54.53(-0.36)	53.48(-0.32)	52.63(-0.76)	52.65	-1.6	-11	66(-0.3)	-50	[-16]	[-47]	[-23]	-50	-193	DT	0	OpenShort	(-21)	-33	-65	10	-20	-1.4,35	40
39	Mar/9	12	55.85	54.61	54.73(-0.3)	53.65(-0.14)	53.03(-0.36)	53.34	-1.2	-11	67(-1.2)	-50	[-13]	[-25]	[13]	-41	-67	DP	0.2	OpenShort	(-16)	-16	31	25	-15	-1,34	40
40	Mar/9	11	55.85	54.61	54.9(-0.3)	53.73(-0.47)	53.22(-0.5)	53.01	-1.4	-11	68(1.7)	-50	[-13]	[-38]	[11]	-64	-187	DP	-0.2	OpenShort	(-18)	-22	33	-3	13	-1.4,21	40

41	Mar/9	10	55.85	54.61	55.06(-0.3)	53.98(-0.52)	53.49(-0.55)	52.67	-1.5	-11	66(5.1)	-50	[-13]	[-41]	[34]	-80	-289	DP	-0.6	OpenShort	(-17)	-24	116	0	-20	-1.8,15	40
42	Mar/9	9	55.85	54.61	55.23(-0.42)	54.26(-0.77)	53.78(-1.02)	51.48	-2.1	-11	61(15.8)	-50	[-18]	[-68]	[-116]	-117	-537	DT	-1.8	HoldShort?	(-22)	-45	-294	-12	-20	-3,8	40
43	Mar/6	15	56.09	54.88	55.46(-0.1)	54.68(-0.2)	54.33(0.12)	54.68	-0.8	-9	45(-4.8)	-30	[-4]	[-1]	[18]	-56	-27	DP	0.4	OpenShort?	(-7)	5	39	10	20	-0.8,14	41
44	Mar/6	14	56.09	54.88	55.51(-0.06)	54.79(-0.33)	54.27(0.06)	54.26	-1	-9	50(1.8)	-45	[-3]	[-6]	[-3]	-80	-160	DT	-0	OpenShort	(-7)	3	-9	2	-4	-1.4,5	41
45	Mar/6	13	56.09	54.88	55.54(-0.02)	54.97(-0.29)	54.23(-0.46)	54.35	-1	-9	48(0.4)	-40	[-1]	[-29]	[5]	-80	-298	DP	0.1	OpenShort	(-3)	-21	18	-1	-9	-1.4,5	41

46	Mar/6	12	56.09	54.88	55.55(-0.05)	55.13(-0.31)	54.48(-0.47)	54.16	-1.1	-9	48(2.1)	-50	[-2]	[-30]	[-7]	-85	-314	DT	-0.4	OpenShort	(-1)	-22	-6	-2	-20	-1.6,5	41
47	Mar/6	11	56.09	54.88	55.58(-0.11)	55.3(-0.49)	54.74(-0.52)	54.22	-1	-9	46(3.3)	-50	[-5]	[-37]	[-9]	-86	-258	DT	-0.6	OpenShort	(-3)	-24	-11	-20	-20	-1.6,4	41
48	Mar/6	10	56.09	54.88	55.64(-0.11)	55.57(-0.42)	55.03(-0.51)	54.34	-1	-9	42(3.2)	-50	[-5]	[-35]	[-2]	-78	-246	DT	-0.9	OpenShort	(-6)	-24	22	-26	-20	-1.7,15	41
49	Mar/6	9	56.09	54.88	55.7(-0.16)	55.81(-0.45)	55.31(-0.71)	54.11	-1.1	-9	39(5.5)	-50	[-7]	[-46]	[-58]	-80	-306	DT	-1.7	OpenShort?	(-7)	-33	-133	-27	-20	-2.2,25	41
50	Mar/5	15	56.24	54.92	55.7(0)	56.06(-0.15)	55.71(-0.13)	55.58	-0.4	-9	34(0.2)	-50	[0]	[-10]	[1]	-25	-70	DP	-0.2	OpenShort?	(-1)	-6	12	-8	-20	-0.3,33	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI