TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 27, 2020

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $53.2900 One month high (close): $59.6300

TSM Daily Change: -3.16% Daily StdDev 1.99% TSM EMA_5_Trend: -1.16% 10Minute StdDev: $0.4623

Latest Price : $53.29(-3.16%)

Mon. Mar 2, 2020($1.1) Fri. Feb 28, 2020($0.8) Thu. Feb 27, 2020($0.5) Wed. Feb 26, 2020($0.3) Tue. Feb 25, 2020($0.4) Mon. Feb 24, 2020($0.8) Fri. Feb 21, 2020($0.5) Thu. Feb 20, 2020($0.7)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.7

Sample size 25 Avg positive next hour return: 0.31%(32%) Avg negative next hour return: -0.49%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 27, 2020
1	Feb/27	15	56.43	55.86	54.44(-0.12)	54.24(-0.2)	54.01(-0.09)	53.59	-1.5	-10	23(1.6)	-50	[-6]	[-16]	[-19]	-82	-74	DT	-1	OpenShort?	(-6)	-5	-46	-7	-20	-2,18	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.24(hourly_sma_10 1.21%) 54.44(hourly_sma_20 1.59%) 55.86(daily_ema_10 4.24%) 56.43(daily_ema_20 5.3%)

2	Feb/27	14	56.43	55.86	54.51(-0.02)	54.35(-0.18)	54.06(-0.08)	54.02	-1.3	-10	22(0.8)	-50	[-1]	[-14]	[-11]	-52	-90	DT	-0.1	OpenShort	(-5)	-4	-38	13	-9	-1.2,28	37
3	Feb/27	13	56.43	55.86	54.52(0.01)	54.45(-0.15)	54.1(-0.19)	54.38	-1.1	-10	21(-0.2)	-45	[1]	[-18]	[9]	-37	-81	RG	0.7	Wait	(0)	-10	16	10	20	-0.4,23	37
4	Feb/27	12	56.43	55.86	54.52(0.02)	54.53(-0.14)	54.2(-0.15)	54.23	-1.2	-10	21(-0.4)	-40	[1]	[-16]	[12]	-60	-101	RG	0.1	Wait	(0)	-8	43	-9	-15	-0.8,10	37
5	Feb/27	11	56.43	55.86	54.51(-0.02)	54.6(-0.06)	54.28(-0.34)	53.82	-1.4	-10	21(1.1)	-50	[-1]	[-24]	[-15]	-91	-188	DT	-1.2	OpenShort	(-2)	-17	-3	-41	-20	-1.8,4	37

6	Feb/27	10	56.43	55.86	54.52(-0.05)	54.63(-0.06)	54.47(-0.31)	53.85	-1.4	-10	20(1.6)	-50	[-3]	[-23]	[-25]	-68	-145	DT	-1.7	OpenShort	(-1)	-16	-39	-27	-20	-1.8,27	37
7	Feb/27	9	56.43	55.86	54.55(0.01)	54.66(-0.03)	54.64(-0.28)	54.22	-1.2	-10	19(-0.2)	-50	[1]	[-20]	[-30]	-32	-130	DR	-1.2	OpenShort?	(0)	-14	-71	-19	-20	-1,43	37
8	Feb/26	15	56.64	56.49	54.54(0.07)	54.68(0.07)	54.79(-0.12)	54.9	-1	-4	19(-2)	-0	[4]	[-6]	[11]	33	-18	RG	0.3	Wait?	(4)	-6	28	-0	16	1,58	42
9	Feb/26	14	56.64	56.49	54.5(-0.09)	54.64(0.01)	54.86(-0.12)	54.63	-1.2	-4	21(-4.3)	-50	[-5]	[-10]	[-7]	13	74	DT	-0.7	OpenShort	(3)	-6	-10	-15	-7	0.4,53	42
10	Feb/26	13	56.64	56.49	54.55(-0.08)	54.63(-0.01)	54.93(0.24)	54.73	-1.1	-4	25(-3.7)	-35	[-4]	[8]	[1]	24	156	UR	-0.5	SmallShort	(-5)	12	2	-4	9	0.4,64	42

11	Feb/26	12	56.64	56.49	54.6(-0.09)	54.64(-0.05)	54.8(0.2)	54.71	-1.1	-4	29(-3.7)	-50	[-5]	[5]	[-6]	34	146	RG	-0.2	Wait	(-5)	10	-29	13	20	0.2,79	42
12	Feb/26	11	56.64	56.49	54.65(-0.09)	54.67(0.13)	54.69(0.23)	54.99	-1	-4	33(-3.8)	-50	[-5]	[11]	[-0]	58	193	RG	0.5	Wait	(-4)	12	-24	41	13	0.6,93	42
13	Feb/26	10	56.64	56.49	54.7(-0.07)	54.6(0.18)	54.57(0.26)	55.22	-0.8	-4	36(-3.5)	-10	[-4]	[14]	[17]	37	221	UR	1.1	SmallShort	(-4)	13	25	32	20	0.8,67	42
14	Feb/26	9	56.64	56.49	54.74(-0.09)	54.5(0.16)	54.43(0.17)	54.98	-1	-4	40(-2.8)	5	[-5]	[9]	[36]	-4	159	UR	0.8	SmallShort?	(-6)	9	93	14	20	0.4,36	42
15	Feb/25	15	56.75	56.85	54.79(-0.16)	54.41(-0.01)	54.34(-0.25)	54.1	-1.6	-3	43(-1.9)	-50	[-8]	[-18]	[-7]	-65	-43	DT	-0.3	OpenShort?	(-9)	-13	-7	-9	-20	-1,10	39

16	Feb/25	14	56.75	56.85	54.88(-0.2)	54.41(-0.04)	54.47(-0.31)	54.17	-1.5	-3	45(-3.1)	-50	[-10]	[-23]	[-10]	-58	-18	DT	-0.4	OpenShort	(-9)	-16	-21	-9	-20	-1,17	39
17	Feb/25	13	56.75	56.85	54.99(-0.18)	54.43(0.04)	54.64(0.01)	54.37	-1.4	-3	48(-2.5)	-50	[-9]	[-4]	[-8]	-47	54	DT	-0.3	OpenShort	(-11)	1	-18	-5	-16	-0.8,23	39
18	Feb/25	12	56.75	56.85	55.09(-0.15)	54.41(0.09)	54.64(0.12)	54.54	-1.3	-3	50(-1.4)	-40	[-8]	[4]	[0]	-39	65	RG	-0.1	Wait	(-10)	6	1	-0	-2	-0.7,29	39
19	Feb/25	11	56.75	56.85	55.17(-0.14)	54.36(-0.19)	54.58(0.17)	54.53	-1.3	-3	52(-0.5)	-40	[-7]	[-1]	[-1]	-32	46	DT	-0.1	OpenShort	(-8)	9	-25	13	20	-0.7,36	39
20	Feb/25	10	56.75	56.85	55.25(-0.13)	54.47(-0.16)	54.49(0.25)	54.77	-1.2	-3	52(-1)	-35	[-7]	[4]	[1]	-33	85	UR	0.3	SmallShort	(-7)	13	-24	16	20	-0.6,32	39

21	Feb/25	9	56.75	56.85	55.32(-0.14)	54.56(-0.13)	54.36(0.26)	55	-1	-3	53(-2.2)	15	[-7]	[6]	[32]	-38	127	UR	0.7	SmallShort?	(-7)	14	69	16	20	-0.4,22	39
22	Feb/24	15	56.84	57.21	55.4(-0.21)	54.63(-0.3)	54.22(0.08)	54.34	-1.6	-2	55(-3.9)	-35	[-11]	[-9]	[6]	-70	18	DP	0.1	OpenShort?	(-11)	4	10	6	20	-1.1,8	52
23	Feb/24	14	56.84	57.21	55.51(-0.32)	54.79(-0.33)	54.18(0.07)	54.25	-1.6	-2	59(-4.2)	-40	[-16]	[-11]	[7]	-81	73	DP	0.1	OpenShort	(-13)	4	19	2	7	-1.4,4	52
24	Feb/24	13	56.84	57.21	55.69(-0.32)	54.97(-0.35)	54.14(-0.56)	54.07	-1.8	-2	63(-1.3)	-50	[-16]	[-44]	[-4]	-85	-129	DT	-0.1	HoldShort	(-19)	-29	-4	6	-20	-1.6,5	52
25	Feb/24	12	56.84	57.21	55.87(-0.33)	55.16(-0.32)	54.45(-0.56)	54.11	-1.7	-2	65(0.1)	-50	[-17]	[-44]	[-11]	-88	-150	DT	-0.3	HoldShort	(-19)	-29	-21	8	-20	-1.7,5	52

26	Feb/24	11	56.84	57.21	56.05(-0.31)	55.34(-0.37)	54.75(-0.54)	54.31	-1.6	-2	65(1)	-50	[-16]	[-44]	[1]	-88	-152	DP	-0.4	OpenShort	(-18)	-28	17	-3	-20	-1.7,5	52
27	Feb/24	10	56.84	57.21	56.23(-0.31)	55.55(-0.39)	55.05(-0.65)	54.15	-1.7	-2	64(4.5)	-50	[-16]	[-50]	[-6]	-102	-237	DT	-0.9	HoldShort	(-20)	-33	10	-7	-20	-2.1,1	52
28	Feb/24	9	56.84	57.21	56.41(-0.3)	55.77(-0.38)	55.41(-0.71)	54.06	-1.8	-2	59(8.8)	-50	[-15]	[-53]	[-65]	-113	-310	DT	-1.5	HoldShort?	(-19)	-36	-158	-13	-20	-2.5,0	52
29	Feb/21	15	57.03	57.46	56.58(-0.17)	55.98(-0.09)	55.8(-0.13)	55.6	-1	-0	50(-3.6)	-45	[-9]	[-13]	[-5]	-80	-47	DT	-0.3	HoldShort?	(-10)	-7	-6	-4	-20	-1.2,0	59
30	Feb/21	14	57.03	57.46	56.68(-0.03)	56.03(-0.1)	55.88(-0.07)	55.66	-0.9	-0	54(1.3)	-5	[-2]	[-9]	[-7]	-81	-168	RG	-0.3	Wait	(-10)	-4	-11	-4	-20	-1.3,2	59

31	Feb/21	13	57.03	57.46	56.68(-0)	56.09(-0.13)	55.92(-0.22)	55.77	-0.9	-0	53(0.4)	0	[-0]	[-17]	[-7]	-75	-211	DR	-0.2	HoldShort	(-1)	-12	-18	-3	-4	-1.2,5	59
32	Feb/21	12	57.03	57.46	56.68(-0)	56.17(-0.12)	56.05(-0.14)	55.95	-0.7	-0	52(0.1)	-10	[-0]	[-13]	[-4]	-69	-162	DR	-0.1	OpenShort	(0)	-7	-10	-2	-4	-1,6	59
33	Feb/21	11	57.03	57.46	56.68(0)	56.24(-0.29)	56.13(-0.05)	56.05	-0.7	-0	52(-0.2)	15	[0]	[-12]	[5]	-69	-122	RG	-0.1	Wait	(0)	-3	10	-10	20	-0.9,4	59
34	Feb/21	10	57.03	57.46	56.7(-0.02)	56.4(-0.31)	56.16(-0.04)	55.95	-0.7	-0	52(0.8)	-5	[-1]	[-13]	[2]	-66	-121	RG	-0.3	Wait	(0)	-2	8	-6	9	-1,9	59
35	Feb/21	9	57.03	57.46	56.71(-0.04)	56.58(-0.33)	56.18(-0.13)	55.87	-0.8	-0	51(1.3)	-35	[-2]	[-18]	[-20]	-62	-143	DT	-0.4	OpenShort?	(-2)	-7	-55	-2	-14	-1.1,16	59

36	Feb/20	15	57.13	57.72	56.73(-0.01)	56.77(-0.24)	56.25(-0.06)	56.41	-0.5	2	50(-1)	15	[-1]	[-11]	[2]	-39	-65	RG	0.2	Wait?	(1)	-3	3	5	4	-0.4,21	54
37	Feb/20	14	57.13	57.72	56.73(-0.16)	56.91(-0.23)	56.29(-0.09)	56.38	-0.5	2	51(-3.6)	-25	[-8]	[-14]	[5]	-47	66	DP	0.1	OpenShort	(0)	-5	19	-1	-14	-0.5,16	54
38	Feb/20	13	57.13	57.72	56.82(-0.16)	57.04(-0.25)	56.34(-0.54)	56.19	-0.7	2	55(-2.2)	-50	[-8]	[-38]	[-3]	-55	-87	DT	-0.2	OpenShort	(-10)	-28	12	-14	-20	-0.8,15	54
39	Feb/20	12	57.13	57.72	56.91(-0.18)	57.18(-0.26)	56.64(-0.58)	56.07	-0.7	2	57(-0.8)	-50	[-9]	[-41]	[-14]	-54	-118	DT	-0.7	OpenShort	(-11)	-30	-15	-19	-20	-1,21	54
40	Feb/20	11	57.13	57.72	57.01(-0.17)	57.33(0.04)	56.97(-0.55)	56.22	-0.6	2	58(-1.1)	-50	[-9]	[-31]	[-29]	-43	-110	DT	-0.9	OpenShort	(-10)	-29	-35	-30	-20	-1,32	54

41	Feb/20	10	57.13	57.72	57.11(-0.16)	57.3(0.11)	57.29(-0.41)	56.57	-0.4	2	59(-2.5)	-50	[-8]	[-22]	[-15]	-12	-37	DT	-0.9	OpenShort	(-8)	-22	-9	-19	-20	-0.6,53	54
42	Feb/20	9	57.13	57.72	57.2(-0.16)	57.24(0.13)	57.53(-0.37)	56.66	-0.3	2	61(-2.1)	-50	[-8]	[-20]	[-44]	4	-27	DT	-1	OpenShort?	(-9)	-19	-102	-12	-20	-0.6,69	54
43	Feb/19	15	57.22	57.88	57.29(-0.08)	57.17(0.3)	57.74(0.04)	57.69	0.3	4	63(-2.4)	-10	[-4]	[9]	[0]	48	152	RG	-0.1	Wait?	(-4)	2	-2	5	0	0.4,88	52
44	Feb/19	14	57.22	57.88	57.33(-0.14)	57(0.27)	57.72(0.06)	57.71	0.3	4	66(-6)	-25	[-7]	[9]	[1]	44	214	UR	-0	SmallShort	(-5)	3	-8	6	20	0.4,84	52
45	Feb/19	13	57.22	57.88	57.41(-0.12)	56.85(0.27)	57.68(0.62)	57.79	0.4	4	72(-4.9)	15	[-6]	[38]	[8]	41	324	UR	0.1	SmallShort	(-7)	33	0	16	20	0.4,81	52

46	Feb/19	12	57.22	57.88	57.48(-0.13)	56.7(0.24)	57.32(0.66)	57.79	0.4	4	77(-4.3)	20	[-7]	[40]	[12]	34	323	UR	0.4	SmallShort	(-8)	35	6	21	20	0.3,76	52
47	Feb/19	11	57.22	57.88	57.55(-0.16)	56.56(-0.07)	56.94(0.61)	57.73	0.4	4	81(-5.5)	25	[-9]	[28]	[23]	25	320	UR	0.7	SmallShort	(-8)	32	15	36	20	0.2,70	52
48	Feb/19	10	57.22	57.88	57.64(-0.16)	56.6(-0.08)	56.59(0.56)	57.58	0.3	4	87(-3.9)	10	[-9]	[25]	[12]	-6	268	UR	0.8	SmallShort	(-10)	30	4	-2	20	-0,44	52
49	Feb/19	9	57.22	57.88	57.73(-0.12)	56.65(-0.08)	56.28(0.48)	57.54	0.2	4	90(-1.7)	35	[-6]	[22]	[62]	-30	192	UR	1	SmallShort?	(-9)	25	157	-10	20	-0.1,23	52
50	Feb/18	15	57.24	57.88	57.8(-0.25)	56.7(-0.38)	56.01(-0.11)	56	-0.9	2	92(4.6)	-40	[-13]	[-19]	[-1]	-84	-103	DT	-0	OpenShort?	(-16)	-6	12	-28	-9	-1.4,1	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI