Trading Signals: TSM Stock Price Prediction and Forecast

^ TSM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 18, 2020

Trading Signals: TSM Stock Price Prediction and Forecast (Mon. Apr. 28, 2014 - Fri. Dec. 22, 2023)

(Taiwan Semiconductor Manufacturing)
TSM latest price $56.1800 (-3.45%) ($55.6300 - $56.5600) on Tue. Feb. 18, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.86% (three month average)
RSI   49
Latest Price   $56.1800(-3.45%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TSM declines -0.3% a day on average for past five trading days.
Weekly Trend   TSM advances 2.3% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support TSM advance at 0% a week (0% probability)
XLK(68%)    VUG(67%)    VT(66%)    VWO(66%)    XLY(62%)
Factors Impacting TSM price   TSM will decline at least -0.93% in a week (0% probabilities).
VIXM(-47%)    VXX(-22%)    UUP(-20%)    TLT(-9%)    IGOV(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.93% (StdDev 1.86%)
Hourly BBV -1.4 ()
Intraday Trend 0.4%

Inflection Point   Yes
Resistance Level   $57.24
5 Day Moving Average   $58.4(-3.8%)
10 Day Moving Average   $57.88(-2.94%)
20 Day Moving Average   $57.24(-1.85%)
To recent high   -6.9%
To recent low   6.4%
Market Cap   $291.354b

Taiwan Semiconductor Manufacturing Co., Ltd. engages in the manufacture and sale of integrated circuits and wafer semiconductor devices. Its chips are used in personal computers and peripheral products; information applications; wired and wireless communications systems products; automotive and industrial equipment including consumer electronics such as digital video compact disc player, digital television, game consoles, and digital cameras. The company was founded by Chung Mou Chang on February 21, 1987 and is headquartered in Hsinchu, Taiwan.

$. TSM price fluctuates within 2.53% (three month std-dev: 1.86%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -2.46%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -3%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -3.04%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200318

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_18_2020	54.64	57.24	57.88	58.4	58.31	57.32	56.18(-3.45%)	N/A	N/A	0	-1.5	-27	-120	-54	53	10.98	50%	0.35	-8.7	1.86%	-1.4	-0.7	49	0.8
2	Feb_14_2020	54.45	57.36	57.79	58.57	58.87	58.89	58.19(-1.92%)	UD	OpenLong	75	-0.3	24	20	4	84	6.93	54%	0.22	-6.3	1.8%	-1.6	0.6	60	0.9
3	Feb_13_2020	54.33	57.38	57.39	58.17	58.41	59.3	59.33(-0.5%)	UD	OpenLong	75	0.8	37	120	28	62	6.46	57%	0.28	-15.1	1.79%	0.3	1.3	54	0.6
4	Feb_12_2020	54.18	57.38	57.03	57.91	57.77	58.86	59.63(1.65%)	UT	OpenLong	75	1.2	51	120	50	54	5.96	57%	0.3	-22.1	1.79%	1.2	1.6	55	1
5	Feb_11_2020	54.02	57.32	56.75	57.56	57.41	57.52	58.66(2.88%)	UT	OpenLong	75	0.7	30	10	30	29	6.52	57%	0.28	-21.9	1.79%	1.3	0.9	50	0.1

6	Feb_10_2020	53.87	57.37	56.57	57.34	57.29	56.67	57.02(1.46%)	DP	OpenShort	-75	-0.2	-9	-80	-11	-1	4.28	55%	0.24	-17.5	1.75%	-0.1	-0.2	46	0.2
7	Feb_7_2020	53.74	57.46	56.4	56.89	57.43	57.3	56.2(-3.14%)	DT	HoldShort	-50	-0.4	-7	10	1	-29	6.81	53%	0.22	-22.9	1.76%	-1.8	-0.8	42	-0.1
8	Feb_6_2020	53.62	57.61	56.54	56.43	56.9	57.9	58.02(0.17%)	N/A	N/A	0	1	16	150	34	-38	4.23	56%	0.24	-32.7	1.71%	1.6	0.3	46	0.2
9	Feb_5_2020	53.49	57.64	56.46	55.99	56.07	57.55	57.92(0.7%)	RB	SmallLong	20	1.2	34	190	61	-49	6.56	56%	0.26	-38.5	1.71%	0.9	0.2	48	0.1
10	Feb_4_2020	53.35	57.64	56.47	55.84	56.07	55.91	57.52(5.02%)	N/A	N/A	0	1	12	30	41	-74	12.74	59%	0.24	-40.1	1.71%	1.4	-0.1	40	-0.7

11	Feb_3_2020	53.22	57.65	56.51	55.76	55.48	54.58	54.77(1.54%)	DP	OpenShort	-75	-0.6	-49	-130	-25	-120	9.48	54%	0.19	-44.7	1.62%	0.1	-1.8	30	-1.4
12	Jan_31_2020	53.12	57.83	56.89	55.86	55.93	55.05	53.94(-3.33%)	DT	OpenShort	-75	-1.3	-80	-110	-62	-135	13.46	54%	0.19	-48.4	1.61%	-1.4	-2.6	33	-2.4
13	Jan_30_2020	53.02	58.14	57.39	56.61	56.15	56.38	55.8(-2.43%)	DT	OpenShort	-75	-0.6	-51	0	-33	-105	10.27	58%	0.23	-33.6	1.56%	-1.2	-1.9	36	-0.4
14	Jan_29_2020	52.9	58.27	57.66	56.95	56.73	56.81	57.19(0.18%)	DP	OpenShort	-65	0.2	-2	-0	23	-76	7.65	61%	0.27	-29.1	1.52%	1	-0.9	44	-0.7
15	Jan_28_2020	52.76	58.31	57.95	57.18	56.79	55.91	57.09(3.31%)	DP	OpenShort	-75	-0.1	-52	-130	-41	-83	8.12	61%	0.27	-24.7	1.52%	0.5	-1.1	46	-0.7

16	Jan_27_2020	52.62	58.39	58.24	57.41	57.36	56.66	55.26(-4.28%)	DT	OpenShort	-75	-2	-66	-90	-64	-70	9.67	58%	0.21	-18.1	1.47%	-1.5	-2.8	43	-1.9
17	Jan_24_2020	52.51	58.56	58.63	58.08	58.04	57.68	57.73(0.43%)	DP	OpenShort	-75	-0.4	-24	-50	-23	-25	10.4	65%	0.27	-6.5	1.36%	-0	-1	50	0
18	Jan_23_2020	52.37	58.57	58.79	58.28	58.21	58.07	57.48(-1.49%)	DT	OpenShort	-75	-1	-25	-20	-25	-23	10	65%	0.29	-8.1	1.37%	-0.9	-1.4	38	1.2
19	Jan_22_2020	52.22	58.61	58.93	58.46	58.6	58.4	58.35(0.19%)	DP	OpenShort	-75	-0.1	-9	-20	-10	-5	8.12	68%	0.33	-3.8	1.36%	-0.2	-0.3	53	1.1
20	Jan_21_2020	52.05	58.6	58.94	58.86	58.69	58.35	58.24(-0.58%)	N/A	N/A	0	-0.8	-26	-50	-36	4	9.87	68%	0.31	8.9	1.37%	0.2	-0.5	53	1.4

21	Jan_17_2020	51.89	58.59	58.88	59.22	59.21	58.79	58.58(-0.29%)	N/A	N/A	0	-0.8	-9	-50	-18	20	7.99	68%	0.33	17.8	1.37%	0.2	-0	51	1.9
22	Jan_16_2020	51.72	58.61	58.84	59.28	59.57	59.04	58.75(0.62%)	N/A	N/A	0	-0.7	-14	-50	-25	19	11.17	68%	0.35	38.2	1.37%	-0.7	0.2	53	2.2
23	Jan_15_2020	51.54	58.63	58.96	59.37	59.61	59.64	58.39(-3.2%)	N/A	N/A	0	-1.2	-5	20	-20	41	10.06	68%	0.33	67.4	1.37%	-1.8	-0.3	54	2
24	Jan_14_2020	51.37	58.64	58.95	59.44	59.69	60.1	60.32(0.43%)	UT	OpenLong	75	1.1	48	60	40	71	6.67	74%	0.39	92.9	1.31%	1.1	2	60	2.3
25	Jan_13_2020	51.17	58.53	58.69	59.04	59.26	59.59	60.06(2.04%)	UT	OpenLong	75	1.4	42	50	38	53	6.61	74%		112.2	1.31%	1.8	2.1	60	2.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.