Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20190730	TSM	Hourly	Intraday	$0	$43.11	-100%	98.11%	-1.89%	0.5	$-4.29%	-0.61%	2.49%	Chart
2	20190722	CI	Hourly	Intraday	$0	$170.61	-100%	98.23%	-1.77%	0.4	0.96%	-0.72%	2.54%	Chart
3	20190709	MYGN	Hourly	Intraday	$0	$26.7	-100%	98.13%	-1.87%	0.6	$-2.66%	-0.54%	2.88%	Chart
4	20190701	GLD	Hourly	Intraday	$0	$130.62	-100%	98.06%	-1.94%	0.5	0.87%	-0.49%	2.06%	Chart
5	20190521	SDOW	Hourly	Intraday	$0	$54.56	-100%	97.92%	-2.08%	0.4	8.8%	-0.75%	2.02%	Chart
6	20190513	IR	Hourly	Intraday	$0	$120.42	-100%	98.05%	-1.95%	0.4	0.76%	-0.5%	2%	Chart
7	20190501	NSC	Hourly	Intraday	$0	$200.16	-100%	98.13%	-1.87%	0.5	1.26%	-0.64%	2.44%	Chart
8	20190425	WDC	Hourly	Intraday	$0	$52.95	-100%	98.13%	-1.87%	0.5	$-6.04%	-0.57%	3.04%	Chart
9	20190422	SWKS	Hourly	Intraday	$0	$88.3	-100%	98.11%	-1.89%	0.5	$-1.71%	-0.52%	2.27%	Chart
10	20190327	TQQQ	Hourly	Intraday	$0	$27.53	-100%	98.04%	-1.96%	0.4	10.01%	-0.7%	2.63%	Chart
11	20190225	ORLY	Hourly	Intraday	$0	$375.16	-100%	97.7%	-2.3%	0.5	$-1.25%	-0.67%	2.64%	Chart
12	20190212	AAL	Hourly	Intraday	$0	$35.75	-100%	97.7%	-2.3%	0.4	$-1.93%	-0.66%	2.94%	Chart
13	20190207	XME	Hourly	Intraday	$0	$29.86	-100%	97.65%	-2.35%	0.5	1.51%	-0.55%	2.61%	Chart
14	20190128	SVXY	Hourly	Intraday	$0	$46.09	-100%	97.92%	-2.08%	0.6	6.81%	-0.63%	2.12%	Chart
15	20190128	PH	Hourly	Intraday	$0	$157.66	-100%	97.93%	-2.07%	0.5	4.97%	-0.6%	1.95%	Chart
16	20190128	ARKK	Hourly	Intraday	$0	$41.68	-100%	97.91%	-2.09%	0.6	5.09%	-0.53%	3.03%	Chart
17	20190123	FB	Hourly	Intraday	$0	$144.3	-100%	97.78%	-2.22%	0.6	4.24%	-0.63%	2.38%	Chart
18	20181219	AVGO	Hourly	Intraday	$0	$243.89	-100%	97.68%	-2.32%	0.6	2.85%	-0.67%	2.48%	Chart
19	20180827	CGIX	Hourly	Intraday	$0	$30.9	-100%	98.1%	-1.9%	0.4	$-9.7%	-0.75%	3.03%	Chart
20	20180621	IPO	Hourly	Intraday	$0	$30.66	-100%	98.21%	-1.79%	0.4	$-3.13%	-0.48%	1.97%	Chart
21	20180524	OXY	Hourly	Intraday	$0	$80.36	-100%	98.28%	-1.72%	0.5	1.48%	-0.54%	2.48%	Chart
22	20180524	WMB	Hourly	Intraday	$0	$27.19	-100%	98.19%	-1.81%	0.4	$-1.88%	-0.58%	1.89%	Chart
23	20180319	NTEC	Hourly	Intraday	$0	$126	-100%	97.67%	-2.33%	0.5	1.59%	-0.62%	3.02%	Chart
24	20180131	MGM	Hourly	Intraday	$0	$36.45	-100%	98.22%	-1.78%	0.4	$-4.86%	-0.64%	2.57%	Chart
25	20180130	SMH	Hourly	Intraday	$0	$103.63	-100%	98.04%	-1.96%	0.4	$-3.53%	-0.54%	1.9%	Chart
26	20180125	AMAT	Hourly	Intraday	$0	$54.6	-100%	98.03%	-1.97%	0.4	$-4.45%	-0.57%	2.29%	Chart
27	20171222	NKE	Hourly	Intraday	$0	$62.42	-100%	97.72%	-2.28%	0.6	0.32%	-0.47%	2.11%	Chart
28	20171121	JDST	Hourly	Intraday	$0	$1602.25	-100%	98.4%	-1.6%	0.5	1.89%	-0.6%	2.51%	Chart
29	20171115	LVS	Hourly	Intraday	$0	$66.25	-100%	98.48%	-1.52%	0.6	2.19%	-0.49%	1.99%	Chart
30	20171114	USO	Hourly	Intraday	$0	$89.04	-100%	97.8%	-2.2%	0.4	2.43%	-0.63%	2.3%	Chart
31	20171025	IBM	Hourly	Intraday	$0	$143.72	-100%	98.47%	-1.53%	0.5	0.35%	-0.76%	2.27%	Chart
32	20170921	TSLA	Hourly	Intraday	$0	$73.3	-100%	98.01%	-1.99%	0.5	$-7.33%	-0.59%	2.18%	Chart
33	20170907	ALT	Hourly	Intraday	$0	$73.2	-100%	97.6%	-2.4%	0.6	7.79%	-0.47%	2.28%	Chart
34	20170802	CDNS	Hourly	Intraday	$0	$36.05	-100%	98.18%	-1.82%	0.5	1.41%	-0.62%	2.39%	Chart
35	20170731	EXEL	Hourly	Intraday	$0	$27.11	-100%	98.12%	-1.88%	0.6	$-1.55%	-0.72%	2.97%	Chart
36	20170706	GILD	Hourly	Intraday	$0	$65.83	-100%	98.05%	-1.95%	0.5	1.58%	-0.68%	2.34%	Chart
37	20170629	BL	Hourly	Intraday	$0	$36.26	-100%	97.95%	-2.05%	0.5	0.5%	-0.72%	2.2%	Chart
38	20170530	KWEB	Hourly	Intraday	$0	$48.37	-100%	98.47%	-1.53%	0.4	1.01%	-0.65%	2.09%	Chart
39	20170517	CZR	Hourly	Intraday	$0	$20.23	-100%	97.94%	-2.06%	0.6	2.84%	-0.63%	2.45%	Chart
40	20170504	CAT	Hourly	Intraday	$0	$95.33	-100%	97.88%	-2.12%	0.4	1.61%	-0.65%	2.32%	Chart
41	20170417	WIX	Hourly	Intraday	$0	$73.4	-100%	97.87%	-2.13%	0.5	0.27%	-0.75%	2.45%	Chart
42	20170413	COP	Hourly	Intraday	$0	$46.75	-100%	98.34%	-1.66%	0.4	$-1.81%	-0.48%	2.18%	Chart
43	20170405	OPGN	Hourly	Intraday	$0	$555	-100%	98.23%	-1.77%	0.5	4.5%	-0.7%	2.59%	Chart
44	20170308	ALKS	Hourly	Intraday	$0	$57.4	-100%	97.62%	-2.38%	0.4	0.38%	-0.76%	2.29%	Chart
45	20170223	SGEN	Hourly	Intraday	$0	$63.07	-100%	97.66%	-2.34%	0.5	7.47%	-0.66%	2.64%	Chart
46	20161214	MPC	Hourly	Intraday	$0	$45.51	-100%	98.33%	-1.67%	0.5	1.18%	-0.49%	3.06%	Chart
47	20161122	CME	Hourly	Intraday	$0	$104.37	-100%	98.3%	-1.7%	0.6	0.55%	-0.66%	2.58%	Chart
48	20161013	SWKS	Hourly	Intraday	$0	$74.68	-100%	98.21%	-1.79%	0.4	0.88%	-0.48%	2.7%	Chart
49	20161013	ERX	Hourly	Intraday	$0	$326	-100%	98.22%	-1.78%	0.4	1.99%	-0.72%	2.31%	Chart
50	20160928	ALKS	Hourly	Intraday	$0	$48.81	-100%	98.03%	-1.97%	0.4	$-4.88%	-0.68%	2.76%	Chart
51	20160816	CDW	Hourly	Intraday	$0	$44.59	-100%	98.39%	-1.61%	0.5	0.81%	-0.57%	2.32%	Chart
52	20160811	CLLS	Hourly	Intraday	$0	$27.02	-100%	97.97%	-2.03%	0.4	$-1.15%	-0.5%	2.18%	Chart
53	20160810	ALXN	Hourly	Intraday	$0	$132.67	-100%	98.27%	-1.73%	0.5	0.29%	-0.73%	2.17%	Chart
54	20160808	IQV	Hourly	Intraday	$0	$76.56	-100%	98.43%	-1.57%	0.6	$-0.07%	-0.53%	2.66%	Chart
55	20160728	CI	Hourly	Intraday	$0	$135.89	-100%	98.45%	-1.55%	0.6	$-5.67%	-0.62%	2.67%	Chart
56	20160719	REMX	Hourly	Intraday	$0	$52.98	-100%	97.62%	-2.38%	0.6	$-1.47%	-0.66%	2.52%	Chart
57	20160607	UTHR	Hourly	Intraday	$0	$116.34	-100%	97.51%	-2.49%	0.4	$-7.8%	-0.46%	2.04%	Chart
58	20160526	WMB	Hourly	Intraday	$0	$20.81	-100%	97.93%	-2.07%	0.4	9.71%	-0.64%	2.84%	Chart
59	20160503	DFS	Hourly	Intraday	$0	$55.55	-100%	98.49%	-1.51%	0.5	0.74%	-0.55%	2.63%	Chart
60	20160503	BK	Hourly	Intraday	$0	$37.8	-100%	97.65%	-2.35%	0.5	1.08%	-0.62%	2.52%	Chart
61	20160429	FAS	Hourly	Intraday	$0	$26.38	-100%	98.09%	-1.91%	0.4	$-1.01%	-0.66%	2.83%	Chart
62	20160411	ATVI	Hourly	Intraday	$0	$33.04	-100%	98.35%	-1.65%	0.4	6.08%	-0.48%	2.15%	Chart
63	20151231	TMUS	Hourly	Intraday	$0	$39.12	-100%	98.44%	-1.56%	0.6	1.94%	-0.5%	2.37%	Chart
64	20151203	HD	Hourly	Intraday	$0	$121.64	-100%	97.85%	-2.15%	0.6	1.23%	-0.47%	1.93%	Chart
65	20151113	NOW	Hourly	Intraday	$0	$82.88	-100%	98.08%	-1.92%	0.4	3.99%	-0.56%	2.84%	Chart
66	20151112	BDX	Hourly	Intraday	$0	$140.97	-100%	97.68%	-2.32%	0.6	1.03%	-0.5%	2.57%	Chart
67	20151112	ZBH	Hourly	Intraday	$0	$104.65	-100%	98.14%	-1.86%	0.5	$-0.55%	-0.6%	2.58%	Chart
68	20151111	XBI	Hourly	Intraday	$0	$69.15	-100%	98.23%	-1.77%	0.5	1.23%	-0.61%	2.87%	Chart
69	20151014	VRSK	Hourly	Intraday	$0	$78.88	-100%	98.06%	-1.94%	0.5	0.22%	-0.47%	2.42%	Chart
70	20150918	AVGO	Hourly	Intraday	$0	$119.02	-100%	97.69%	-2.31%	0.4	$-0.67%	-0.47%	2.21%	Chart
71	20150813	YANG	Hourly	Intraday	$0	$223.68	-100%	97.88%	-2.12%	0.6	23.12%	-0.47%	2.6%	Chart
72	20150811	REGN	Hourly	Intraday	$0	$566.99	-100%	97.59%	-2.41%	0.4	0.47%	-0.48%	2.53%	Chart
73	20150331	SWKS	Hourly	Intraday	$0	$92.93	-100%	98.16%	-1.84%	0.6	$-0.83%	-0.65%	2.13%	Chart
74	20150306	YUM	Hourly	Intraday	$0	$79.16	-100%	98.31%	-1.69%	0.6	$-2.08%	-0.48%	2.37%	Chart
75	20150303	REMX	Hourly	Intraday	$0	$78.12	-100%	98.34%	-1.66%	0.4	$-1.8%	-0.55%	2.27%	Chart
76	20150129	CTRP	Hourly	Intraday	$0	$24.06	-100%	98.26%	-1.74%	0.6	3.39%	-0.57%	2.28%	Chart
77	20150129	TCOM	Hourly	Intraday	$0	$24.05	-100%	98.24%	-1.76%	0.6	3.41%	-0.53%	2.28%	Chart
78	20150120	DXCM	Hourly	Intraday	$0	$57.5	-100%	97.51%	-2.49%	0.4	8.38%	-0.53%	1.89%	Chart
79	20150115	ALGN	Hourly	Intraday	$0	$59.63	-100%	97.66%	-2.34%	0.5	$-3.64%	-0.58%	2.75%	Chart
80	20141210	EA	Hourly	Intraday	$0	$44.76	-100%	98.2%	-1.8%	0.5	2.9%	-0.54%	2.91%	Chart
81	20141113	EOG	Hourly	Intraday	$0	$92.86	-100%	98.25%	-1.75%	0.4	3.75%	-0.63%	2.9%	Chart
82	20141107	LMT	Hourly	Intraday	$0	$164.44	-100%	98.04%	-1.96%	0.5	0.24%	-0.46%	2.07%	Chart
83	20141009	NKE	Hourly	Intraday	$0	$41.44	-100%	98.2%	-1.8%	0.5	$-0.22%	-0.47%	2.06%	Chart
84	20130520	ALT	Hourly	Intraday	$0	$516	-100%	98.29%	-1.71%	0.5	18.02%	-0.68%	2.35%	Chart
85	20130111	CMI	Hourly	Intraday	$0	$110.59	-100%	98.35%	-1.65%	0.4	4.52%	-0.58%	1.97%	Chart
86	20120618	AIM	Hourly	Intraday	$0	$147.84	-100%	97.56%	-2.44%	0.4	0%	-0.76%	2.56%	Chart
87	20120503	WMB	Hourly	Intraday	$0	$32.96	-100%	97.66%	-2.34%	0.5	$-1.3%	-0.56%	2.17%	Chart
88	20111031	XLY	Hourly	Intraday	$0	$39.02	-100%	98.46%	-1.54%	0.5	0.38%	-0.46%	2.52%	Chart
89	20111019	EWP	Hourly	Intraday	$0	$34.42	-100%	97.59%	-2.41%	0.6	2.61%	-0.57%	2.13%	Chart
90	20110722	PSTI	Hourly	Intraday	$0	$33.3	-100%	97.65%	-2.35%	0.6	3%	-0.54%	2.6%	Chart
91	20110712	TCOM	Hourly	Intraday	$0	$21.55	-100%	98.45%	-1.55%	0.5	2.41%	-0.5%	1.88%	Chart
92	20110506	SNGX	Hourly	Intraday	$0	$43	-100%	97.73%	-2.27%	0.6	$-2.79%	-0.72%	2.23%	Chart
93	20110309	CAPR	Hourly	Intraday	$0	$310	-100%	98.41%	-1.59%	0.4	$-2.9%	-0.48%	2.02%	Chart
94	20110209	OIH	Hourly	Intraday	$0	$1012.6	-100%	98.01%	-1.99%	0.4	5.91%	-0.49%	2.76%	Chart
95	20101112	PH	Hourly	Intraday	$0	$79.39	-100%	97.64%	-2.36%	0.5	2.25%	-0.57%	3%	Chart
96	20100401	RIOT	Hourly	Intraday	$0	$537.6	-100%	98.25%	-1.75%	0.4	4.02%	-0.53%	2.39%	Chart
97	20090924	A	Hourly	Intraday	$0	$27.83	-100%	98.44%	-1.56%	0.4	$-4.38%	-0.46%	2.76%	Chart
Total return: -189.75%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 98.04(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 3.32(65%)   Avg negative next week return: -2.92(35%)