Trading Signals: TSM Stock Price Prediction and Forecast

^ TSM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2017

Trading Signals: TSM Stock Price Prediction and Forecast (Mon. Apr. 28, 2014 - Fri. Dec. 22, 2023)

(Taiwan Semiconductor Manufacturing)
TSM latest price $33.6127 (-1.53%) ($33.3433 - $34.0183) on Thu. Jun. 29, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.99% (three month average)
RSI   51
Latest Price   $33.6127(-1.53%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TSM declines -0.6% a day on average for past five trading days.
Weekly Trend   TSM advances 1.1% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support TSM advance at 0% a week (0% probability)
XLK(68%)    VWO(67%)    VT(66%)    VUG(66%)    EEM(63%)
Factors Impacting TSM price   TSM will decline at least -0.495% in a week (0% probabilities).
VIXM(-14%)    TLT(-12%)    UUP(-11%)    SHY(-4%)    IGOV(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.495% (StdDev 0.99%)
Hourly BBV 0 ()
Intraday Trend -1.2%

Resistance Level   $34.05
5 Day Moving Average   $34.22(-1.77%)
10 Day Moving Average   $34.21(-1.75%)
20 Day Moving Average   $34.05(-1.28%)
To recent high   -3.7%
To recent low   13%
Market Cap   $174.318b

Taiwan Semiconductor Manufacturing Co., Ltd. engages in the manufacture and sale of integrated circuits and wafer semiconductor devices. Its chips are used in personal computers and peripheral products; information applications; wired and wireless communications systems products; automotive and industrial equipment including consumer electronics such as digital video compact disc player, digital television, game consoles, and digital cameras. The company was founded by Chung Mou Chang on February 21, 1987 and is headquartered in Hsinchu, Taiwan.

$. TSM price fluctuates within 1.35% (three month std-dev: 0.99%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170729

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_29_2017	31.66	34.05	34.21	34.22			33.61(-1.53%)	UD	OpenLong	65	-1.3	7	-10000	-11	60	7.33	53%	0.19	36.3	0.99%	0	-1	51	0
2	Jun_28_2017	31.6	34.06	34.2	34.41			34.13(0.74%)	UD	OpenLong	65	-0.6	12	-10000	-5	62	8.31	56%	0.16	48.9	0.98%	0	0.1	44	0
3	Jun_27_2017	31.55	34.06	34.15	34.49			33.88(-2.88%)	UD	OpenLong	65	-1.3	14	-10000	-2	61	8.08	56%	0.16	54.6	0.98%	0	-0.3	46	0
4	Jun_26_2017	31.5	34.02	34.12	34.52			34.89(0.9%)	UT	OpenLong	75	0.8	23	-10000	10	60	10.13	62%	0.19	59	0.91%	0	1.8	55	0
5	Jun_23_2017	31.44	33.94	33.94	34.36			34.58(0.05%)	UT	OpenLong	75	0.5	14	-10000	10	24	5.56	62%	0.19	55.9	0.91%	0	1.4	53	0

6	Jun_22_2017	31.38	33.89	33.85	34.2			34.56(0%)	UT	HoldLong	50	0.8	13	-10000	16	3	6.27	62%	0.16	54.1	0.91%	0	1.5	55	0
7	Jun_21_2017	31.33	33.83	33.84	33.96			34.56(1.61%)	N/A	N/A	0	1.4	8	-10000	13	-9	6.33	62%	0.19	52.8	0.91%	0	1.7	58	0
8	Jun_20_2017	31.27	33.77	33.81	33.76			34.01(-0.22%)	N/A	N/A	0	0.6	2	-10000	7	-15	4.99	60%	0.13	47.5	0.91%	0	0.6	60	0
9	Jun_19_2017	31.23	33.73	33.83	33.65			34.09(0.95%)	N/A	N/A	0	1.1	6	-10000	12	-14	4.52	60%	0.16	42.6	0.91%	0	0.9	55	0
10	Jun_16_2017	31.18	33.69	33.84	33.47			33.77(1.21%)	DP	OpenShort	-65	0.7	-6	-10000	1	-25	7.43	61%	0.16	28	0.91%	0	0.2	55	0

11	Jun_15_2017	31.13	33.64	33.87	33.45			33.36(-0.59%)	DT	OpenShort	-75	-0.2	-19	-10000	-17	-24	4.62	62%	0.13	19	0.92%	0	-0.6	50	0
12	Jun_14_2017	31.09	33.6	33.92	33.72			33.56(0.25%)	N/A	N/A	0	-0.3	-4	-10000	-9	13	7.02	62%	0.13	22.8	0.95%	0	-0.1	53	0
13	Jun_13_2017	31.05	33.58	33.9	33.87			33.48(0.91%)	N/A	N/A	0	-0.7	-0	-10000	-10	29	4.97	64%	0.16	27.3	0.96%	0	-0.2	54	0
14	Jun_12_2017	31	33.56	33.93	34.03			33.17(-1.54%)	UD	OpenLong	65	-1.5	3	-10000	-13	51	11.06	64%	0.16	35.9	0.96%	0	-0.7	51	0
15	Jun_9_2017	30.95	33.57	33.97	34.25			33.69(-2.82%)	UD	OpenLong	65	-1	19	-10000	-4	86	12.04	68%	0.19	55.5	0.94%	0	0.2	61	0

16	Jun_8_2017	30.89	33.56	33.95	34.32			34.67(1.01%)	UT	HoldLong	65	0.6	39	-10000	12	121	7.59	76%	0.23	70.7	0.87%	0	2	83	0
17	Jun_7_2017	30.82	33.48	33.83	34.14			34.32(0.08%)	UT	HoldLong	65	0.4	42	-10000	14	126	6.54	77%	0.23	80.1	0.86%	0	1.7	85	0
18	Jun_6_2017	30.75	33.43	33.72	33.94			34.3(0.11%)	UT	OpenLong	75	0.8	33	-10000	9	106	5.03	77%	0.1	90.9	0.88%	0	2	68	0
19	Jun_5_2017	30.72	33.36	33.62	33.81			34.26(0.58%)	UT	OpenLong	75	1.1	34	-10000	11	101	4.82	77%	0.23	106.5	0.88%	0	2.2	67	0
20	Jun_2_2017	30.65	33.26	33.51	33.65			34.06(0.81%)	UT	OpenLong	75	1	26	-10000	8	80	5.78	70%	0.23	114.2	0.88%	0	2	59	0

21	Jun_1_2017	30.58	33.17	33.39	33.53			33.79(1.5%)	UT	OpenLong	75	0.6	17	-10000	5	53	6.02	70%	0.16	112.6	0.93%	0	1.5	53	0
22	May_31_2017	30.53	33.1	33.25	33.46			33.29(-1.17%)	UD	OpenLong	65	-0.4	7	-10000	-1	29	7.66	75%	0.2	117.3	0.88%	0	0.4	49	0
23	May_30_2017	30.47	33.03	33.23	33.47			33.68(0.76%)	UT	OpenLong	75	0.4	11	-10000	5	27	4.22	72%	0.26	112.6	0.86%	0	1.3	55	0
24	May_26_2017	30.39	32.93	33.15	33.4			33.43(-0.17%)	UD	OpenLong	75	0	8	-10000	4	19	3.11	68%	0.16	85.4	0.91%	0	0.7	59	0
25	May_25_2017	30.34	32.82	33.14	33.34			33.49(0.14%)	UT	OpenLong	75	0.2	14	-10000	8	30	4.52	68%		80.6	0.92%	0	0.9	67	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.