Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
TSLA
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Apr 26 2024
TSLA: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20240424
Hourly
Intraday
$161.64
11.37%
12.14
%
2.9
0
1.29
%
0.41
%
-0.2
44
Chart
2
20240408
Hourly
Intraday
$171.19
3.46%
4.76
%
1.3
0
-0.29
%
0.14
%
0.2
50
Chart
3
20240326
Hourly
Intraday
$181.19
4.96%
3.01
%
2.5
0
0.63
%
0.18
%
-0
50
Chart
4
20240325
Hourly
Intraday
$172.97
1.41%
0.91
%
0.9
0
-0.02
%
0.03
%
-0.5
42
Chart
5
20240318
Hourly
Intraday
$167.4
2.66%
6.12
%
1.1
48
0.29
%
-0.14
%
-0.9
29
Chart
6
20240315
Hourly
Intraday
$163.55
1.63%
0.79
%
0.2
7
-0.43
%
-0.32
%
-1.7
17
Chart
7
20240311
Hourly
Intraday
$178.97
1.54%
1.12
%
1.9
26
-0.01
%
0.07
%
-1.5
37
Chart
8
20240227
Hourly
Intraday
$203.71
2.23%
-0.11
%
1.1
91
0.52
%
0.26
%
1.4
63
Chart
9
20240226
Hourly
Intraday
$195.49
1.45%
3.97
%
1.2
20
-0.1
%
-0.04
%
1.6
66
Chart
10
20240221
Hourly
Intraday
$196.38
1.71%
0.5
%
1.1
32
-0.16
%
0.05
%
0.6
56
Chart
11
20240216
Hourly
Intraday
$200.64
1.13%
-0.18
%
0.4
100
0.78
%
0.42
%
0.9
58
Chart
12
20240215
Hourly
Intraday
$191.95
2.17%
6.25
%
1.7
88
0.43
%
-0.02
%
0.8
64
Chart
13
20240214
Hourly
Intraday
$184.97
1.21%
2.84
%
0.4
7
-0.22
%
-0.21
%
-0.4
57
Chart
14
20240209
Hourly
Intraday
$192.57
1.39%
2.17
%
0.9
92
0.19
%
0.22
%
-0.3
37
Chart
15
20240207
Hourly
Intraday
$187.17
1.63%
1.71
%
1.1
75
0.32
%
0.11
%
-0.8
30
Chart
16
20240130
Hourly
Intraday
$193.69
1.8%
0.88
%
1.2
99
0.58
%
0.18
%
-1.3
17
Chart
17
20240129
Hourly
Intraday
$185.19
1.26%
3.87
%
0.1
26
0.19
%
-0.67
%
-1.5
14
Chart
18
20240126
Hourly
Intraday
$185.22
1.44%
0.21
%
0.2
6
-1.25
%
-0.66
%
-2.1
9
Chart
19
20240123
Hourly
Intraday
$213.08
2.29%
0.15
%
2.2
38
0.15
%
-0.02
%
-1.4
10
Chart
20
20231227
Hourly
Intraday
$261.13
1.57%
1.79
%
1.4
94
0.2
%
0.21
%
1.9
68
Chart
21
20231222
Hourly
Intraday
$257.4
1.36%
-0.68
%
1.3
64
0.04
%
0.02
%
1.2
67
Chart
22
20231221
Hourly
Intraday
$250.99
1.17%
2.86
%
-1
15
-0.17
%
-0.11
%
1.6
64
Chart
23
20231219
Hourly
Intraday
$254.94
1%
1.95
%
0.4
46
0.11
%
0.15
%
2.3
61
Chart
24
20231218
Hourly
Intraday
$256.5
1.62%
-0.55
%
0.4
97
0.26
%
0.47
%
1.9
54
Chart
25
20231214
Hourly
Intraday
$245.22
2.87%
4.95
%
2.7
77
0.41
%
0.09
%
2.6
65
Chart
26
20231206
Hourly
Intraday
$244.73
2.24%
0.35
%
1.4
59
0.31
%
0.22
%
0.5
47
Chart
27
20231129
Hourly
Intraday
$251.44
2.18%
-1.04
%
1.3
100
0.59
%
0.38
%
1.3
63
Chart
28
20231121
Hourly
Intraday
$239.24
1.15%
2.34
%
1.9
91
0.1
%
0.04
%
1.6
74
Chart
29
20231115
Hourly
Intraday
$239.93
1.05%
2.5
%
0.3
100
0.76
%
0.69
%
2.2
72
Chart
30
20231114
Hourly
Intraday
$233.47
4.35%
5.94
%
1.2
99
0.91
%
0.44
%
1.6
63
Chart
31
20231110
Hourly
Intraday
$211.56
1.25%
2.05
%
0.4
10
-0.4
%
-0.12
%
-0.2
52
Chart
32
20231106
Hourly
Intraday
$222.87
1.82%
-0.35
%
0.3
83
0.29
%
0.54
%
-0.3
30
Chart
33
20231103
Hourly
Intraday
$223.66
2.36%
0.71
%
0.6
100
1.06
%
0.58
%
-0.3
30
Chart
34
20231102
Hourly
Intraday
$214.44
4.66%
6.24
%
2.6
94
0.72
%
0.29
%
-0.5
31
Chart
35
20231027
Hourly
Intraday
$210.13
1.4%
0.41
%
0.6
18
-0.22
%
-0.23
%
-1.5
17
Chart
36
20231024
Hourly
Intraday
$217.95
2.4%
2.03
%
0.9
72
0.14
%
-0.13
%
-1.8
19
Chart
37
20231011
Hourly
Intraday
$266.8
1.33%
-0.09
%
0.8
100
0.48
%
0.16
%
0.7
54
Chart
38
20231004
Hourly
Intraday
$251.43
1.92%
5.84
%
1.6
37
0.04
%
-0.05
%
0.4
37
Chart
39
20230929
Hourly
Intraday
$250.92
1.76%
1.66
%
1.3
96
0.58
%
0.08
%
-0.6
33
Chart
40
20230913
Hourly
Intraday
$272.71
1.88%
1.45
%
0.3
74
0.02
%
0.35
%
1.6
68
Chart
41
20230911
Hourly
Intraday
$263.48
5.72%
9.79
%
3.2
52
0.46
%
0.31
%
2.1
71
Chart
42
20230908
Hourly
Intraday
$254.82
1.51%
-1.27
%
0.8
69
0.18
%
0.06
%
0.6
72
Chart
43
20230905
Hourly
Intraday
$250.82
2.81%
4.9
%
0.8
16
-0.25
%
-0.06
%
1.4
62
Chart
44
20230829
Hourly
Intraday
$241.2
1.17%
7.25
%
1
84
0.26
%
0.23
%
1.4
56
Chart
45
20230825
Hourly
Intraday
$234.43
1.44%
3.71
%
0.8
29
-0.13
%
-0.04
%
-0.2
43
Chart
46
20230822
Hourly
Intraday
$237.28
3.21%
0.58
%
1
100
1.03
%
0.34
%
-0.8
36
Chart
47
20230821
Hourly
Intraday
$225.59
4.25%
7.55
%
1.6
40
0.03
%
-0.17
%
-0.9
32
Chart
48
20230810
Hourly
Intraday
$248.13
1.44%
1.11
%
1.6
36
-0.03
%
-0.14
%
-1.3
40
Chart
49
20230727
Hourly
Intraday
$267.06
1.19%
-3.09
%
1.1
27
-0.07
%
0.13
%
-1.5
41
Chart
50
20230717
Hourly
Intraday
$290.84
3.79%
3.05
%
1.5
84
0.63
%
0.32
%
1.8
84
Chart
51
20230712
Hourly
Intraday
$273.44
1.56%
0.97
%
1.1
40
0.16
%
-0.06
%
0.8
58
Chart
52
20230703
Hourly
Intraday
$282.29
7.93%
6.39
%
2.4
92
1.05
%
0.5
%
1.8
65
Chart
53
20230630
Hourly
Intraday
$261.53
2.06%
2.08
%
0.9
90
0.25
%
0.34
%
0.9
65
Chart
54
20230628
Hourly
Intraday
$253.14
1.34%
2.38
%
0.8
52
0.3
%
-0.06
%
0.7
69
Chart
55
20230621
Hourly
Intraday
$273.44
1.14%
-5.47
%
0.4
100
0.57
%
0.45
%
1.2
86
Chart
56
20230620
Hourly
Intraday
$265.25
1.76%
5.41
%
0.6
100
0.24
%
0.36
%
1.9
98
Chart
57
20230613
Hourly
Intraday
$253.78
1.56%
3.5
%
0.6
99
0.29
%
0.5
%
2
95
Chart
58
20230612
Hourly
Intraday
$247.72
1.42%
1.98
%
0.2
85
0.68
%
0.42
%
1.9
89
Chart
59
20230609
Hourly
Intraday
$247.7
5.66%
4.18
%
1.9
100
0.99
%
0.7
%
2
91
Chart
60
20230607
Hourly
Intraday
$228.13
3.32%
1.48
%
2.3
100
0.44
%
0.32
%
1.8
90
Chart
61
20230605
Hourly
Intraday
$219.38
2.19%
1.77
%
0.4
95
0.61
%
0.52
%
2
90
Chart
62
20230602
Hourly
Intraday
$211.53
1.7%
3.15
%
0.8
99
0.68
%
0.28
%
2.1
86
Chart
63
20230530
Hourly
Intraday
$203.33
4.61%
3.82
%
1
92
1.02
%
0.65
%
2.3
77
Chart
64
20230526
Hourly
Intraday
$188.02
1.68%
4.8
%
1.1
82
0.25
%
-0.1
%
2.1
69
Chart
65
20230522
Hourly
Intraday
$183.86
2.22%
4.89
%
1.1
95
0.49
%
0.33
%
2.6
80
Chart
66
20230519
Hourly
Intraday
$178.97
1.59%
1.9
%
1
99
0.32
%
0.34
%
2.1
73
Chart
67
20230512
Hourly
Intraday
$176.59
3.38%
-2.34
%
2.5
69
0.55
%
0.25
%
0.1
56
Chart
68
20230510
Hourly
Intraday
$172.54
2.17%
-0.24
%
2.3
52
0.03
%
0.15
%
0
56
Chart
69
20230505
Hourly
Intraday
$166.08
2.64%
5.48
%
2.6
58
0.09
%
0.09
%
-0
35
Chart
70
20230503
Hourly
Intraday
$162.68
1.4%
0.14
%
1
27
0.01
%
0.02
%
-1
28
Chart
71
20230502
Hourly
Intraday
$164.76
2.04%
-0.91
%
1.2
67
0.03
%
0.29
%
-1.1
34
Chart
Avg positive intraday return: 2(48%) Avg negative intraday return: -1.78(52%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20240422
Hourly
Intraday
$141.58
-4%
-3.47
%
-1.3
0
-0.6
%
-0.45
%
-2.3
33
Chart
2
20240419
Hourly
Intraday
$148.9
-1.14%
-2.11
%
-0.4
0
-0.51
%
-0.23
%
-2.3
31
Chart
3
20240418
Hourly
Intraday
$150.34
-3.86%
-3.72
%
-1.3
0
-0.41
%
-0.48
%
-2.5
32
Chart
4
20240416
Hourly
Intraday
$155.14
-4.22%
-2.72
%
-1.3
0
-0.94
%
-0.43
%
-2.6
35
Chart
5
20240415
Hourly
Intraday
$167.28
-2.04%
-5.66
%
-2.1
0
-0.36
%
-0.13
%
-2.5
43
Chart
6
20240412
Hourly
Intraday
$172.41
-1.53%
-2.27
%
-0.7
0
0.07
%
-0.14
%
-0.3
51
Chart
7
20240410
Hourly
Intraday
$172.68
-1.59%
-2.68
%
-0.6
0
-0.04
%
0.09
%
0
47
Chart
8
20240405
Hourly
Intraday
$168.63
-1.8%
-3.87
%
-1.4
0
0.04
%
0.09
%
-1.5
55
Chart
9
20240402
Hourly
Intraday
$165.23
-4.89%
-4.73
%
-1.6
0
-0.68
%
-0.35
%
-1.4
42
Chart
10
20240328
Hourly
Intraday
$177.43
-1.19%
-2.22
%
-0.6
0
-0.1
%
0.2
%
-0
51
Chart
11
20240322
Hourly
Intraday
$167.35
-3.37%
-1.21
%
-2.5
16
-0.34
%
-0.08
%
-0.7
34
Chart
12
20240319
Hourly
Intraday
$170.21
-1.85%
-1.2
%
-0.5
90
0.5
%
0.13
%
-0.9
26
Chart
13
20240314
Hourly
Intraday
$167.69
-1.16%
-4.25
%
-0.7
0
-0.55
%
-0.35
%
-2.1
27
Chart
14
20240313
Hourly
Intraday
$173.98
-2.61%
-4.57
%
-2
49
-0.28
%
-0.12
%
-1.9
27
Chart
15
20240312
Hourly
Intraday
$174.27
-1.75%
0.27
%
-2
36
-0.07
%
-0.07
%
-1.3
36
Chart
16
20240305
Hourly
Intraday
$183.1
-3.31%
-4.15
%
-0.7
4
-1.05
%
-0.48
%
-1.9
53
Chart
17
20240304
Hourly
Intraday
$195.33
-3.63%
-6.99
%
-3.1
56
-0.24
%
-0.16
%
-0.8
53
Chart
18
20240220
Hourly
Intraday
$195.55
-2.11%
-3.22
%
-0.7
70
-0.08
%
0.26
%
0.3
51
Chart
19
20240213
Hourly
Intraday
$185.15
-1.79%
-2.55
%
-1.3
0
-0.42
%
-0.1
%
-0.8
33
Chart
20
20240205
Hourly
Intraday
$183.19
-2.47%
-3.75
%
-0.8
47
-0.22
%
-0.17
%
-1.3
18
Chart
21
20240202
Hourly
Intraday
$184.79
-2%
-0.18
%
-1
29
-0.36
%
-0.25
%
-1.1
22
Chart
22
20240131
Hourly
Intraday
$188.6
-1.76%
-2.07
%
-0.7
62
0.04
%
0.12
%
-1.3
17
Chart
23
20240125
Hourly
Intraday
$188.89
-9.2%
-11.99
%
-3.5
9
-0.95
%
-0.58
%
-2.5
8
Chart
24
20240117
Hourly
Intraday
$213.92
-2.69%
-2.17
%
-1.2
28
-0.24
%
-0.3
%
-1.9
16
Chart
25
20240116
Hourly
Intraday
$214.27
-2.11%
0.54
%
-0.5
0
-0.58
%
-0.43
%
-1.9
24
Chart
26
20240112
Hourly
Intraday
$223.19
-2.21%
-3.6
%
-0.8
9
-0.47
%
-0.24
%
-2.3
21
Chart
27
20240111
Hourly
Intraday
$229.49
-1.82%
-2.77
%
-1.2
10
-0.2
%
-0.16
%
-2.1
35
Chart
28
20240109
Hourly
Intraday
$236.54
-1.62%
-2.42
%
-1.8
67
-0.05
%
-0.09
%
-1.5
39
Chart
29
20240105
Hourly
Intraday
$236.96
-1.17%
-0.14
%
-0.7
10
-0.16
%
-0.25
%
-1.3
41
Chart
30
20240103
Hourly
Intraday
$241.4
-2.21%
-3.86
%
-1.3
4
-0.32
%
-0.39
%
-1.3
55
Chart
31
20240102
Hourly
Intraday
$246.94
-1.24%
0.08
%
-0.4
7
-0.41
%
-0.3
%
0.1
59
Chart
32
20231212
Hourly
Intraday
$235.26
-1.99%
-1.22
%
-1.6
12
-0.32
%
-0.1
%
-0.6
46
Chart
33
20231201
Hourly
Intraday
$234.18
-2.42%
-0.43
%
-1.1
3
-0.53
%
-0.03
%
0.7
70
Chart
34
20231130
Hourly
Intraday
$241.38
-1.06%
-1.73
%
-0.8
51
-0.1
%
0.13
%
0.8
72
Chart
35
20231117
Hourly
Intraday
$228.46
-1.99%
0.43
%
-0.9
2
-0.59
%
-0.1
%
1.4
75
Chart
36
20231116
Hourly
Intraday
$239.31
-1.85%
-3.92
%
-0.4
84
0.15
%
0.42
%
1.5
66
Chart
37
20231109
Hourly
Intraday
$217.36
-1.96%
-5.39
%
-1.4
61
-0.11
%
-0.07
%
-0.5
50
Chart
38
20231023
Hourly
Intraday
$205.81
-3.28%
0.08
%
-0.4
1
-0.69
%
-1
%
-2.3
32
Chart
39
20231020
Hourly
Intraday
$215.92
-1.22%
-3.43
%
-0.2
0
-1.22
%
-0.74
%
-2.9
30
Chart
40
20231019
Hourly
Intraday
$226.38
-6.39%
-9.56
%
-2.2
0
-1.1
%
-0.5
%
-3.1
34
Chart
41
20231017
Hourly
Intraday
$248.9
-1.89%
0.03
%
-1
28
-0.11
%
-0.27
%
0
66
Chart
42
20231009
Hourly
Intraday
$255.06
-2.36%
-0.35
%
-1.5
68
-0.18
%
0.03
%
0.2
43
Chart
43
20231006
Hourly
Intraday
$252.49
-2.95%
0.21
%
-1.2
65
-0.18
%
0.11
%
0.2
45
Chart
44
20231003
Hourly
Intraday
$248.17
-1.11%
-1.78
%
-0.6
43
-0.05
%
0.13
%
-0.9
30
Chart
45
20231002
Hourly
Intraday
$245.71
-1.68%
0.31
%
-0.7
59
0.01
%
0.06
%
-0.5
37
Chart
46
20230925
Hourly
Intraday
$241.77
-2.32%
0.75
%
-0.7
0
-0.69
%
-0.5
%
-1.1
47
Chart
47
20230922
Hourly
Intraday
$254.13
-1.41%
-4.79
%
-0.7
10
-0.52
%
-0.2
%
-1.2
54
Chart
48
20230921
Hourly
Intraday
$256.54
-3.42%
-2.04
%
-3.5
45
-0.35
%
-0.18
%
-0.1
51
Chart
49
20230918
Hourly
Intraday
$266.66
-2.59%
-3.33
%
-2.7
29
-0.3
%
-0.07
%
0.8
65
Chart
50
20230907
Hourly
Intraday
$245.68
-2.34%
-0.08
%
-1
39
-0.4
%
-0.1
%
0.9
70
Chart
51
20230906
Hourly
Intraday
$250.86
-1.96%
-2
%
-0.9
75
0.22
%
-0.11
%
1
65
Chart
52
20230901
Hourly
Intraday
$253.72
-1.98%
-5.22
%
-1.7
63
-0.16
%
0.11
%
0.5
53
Chart
53
20230830
Hourly
Intraday
$253.11
-1.37%
0.08
%
-0.1
95
0.61
%
0.4
%
1.4
54
Chart
54
20230824
Hourly
Intraday
$233.85
-1.56%
-2.8
%
-0.8
77
0.07
%
0.14
%
-0.8
34
Chart
55
20230818
Hourly
Intraday
$215.68
-1.96%
-1.64
%
-1
0
-0.56
%
-0.44
%
-2.1
15
Chart
56
20230817
Hourly
Intraday
$223.07
-1.61%
-2.82
%
-0.9
1
-0.46
%
-0.33
%
-2.3
29
Chart
57
20230816
Hourly
Intraday
$231.46
-1.12%
-3.22
%
-0.6
0
-0.32
%
-0.22
%
-2
28
Chart
58
20230814
Hourly
Intraday
$235.74
-2.87%
-1.3
%
-1.7
18
-0.36
%
-0.24
%
-1.3
30
Chart
59
20230811
Hourly
Intraday
$240.03
-2.1%
-1.1
%
-1.7
15
-0.21
%
-0.14
%
-1.3
41
Chart
60
20230802
Hourly
Intraday
$255.84
-2.1%
-2.83
%
-1.5
2
-0.44
%
-0.08
%
-1.6
43
Chart
61
20230726
Hourly
Intraday
$264.82
-1.12%
-0.53
%
-0.7
68
-0.14
%
0.1
%
-0.8
44
Chart
62
20230724
Hourly
Intraday
$257.1
-1.28%
3.59
%
-0.4
7
-0.32
%
-0.73
%
-0.2
45
Chart
63
20230720
Hourly
Intraday
$278.18
-4.72%
-9.99
%
-2.8
30
-0.41
%
-0.16
%
-0.6
58
Chart
64
20230706
Hourly
Intraday
$275.91
-1.78%
-2.18
%
-0.5
85
-0.01
%
0.38
%
1.6
58
Chart
65
20230623
Hourly
Intraday
$257.06
-2.17%
-2.57
%
-1
35
-0.1
%
-0.11
%
1
80
Chart
66
20230622
Hourly
Intraday
$255.09
-2.88%
1.85
%
-1.1
11
-0.62
%
-0.14
%
1.3
85
Chart
67
20230606
Hourly
Intraday
$213.77
-1.49%
1.81
%
-0.7
51
-0.11
%
0.27
%
1.9
91
Chart
68
20230524
Hourly
Intraday
$181.38
-2.21%
-1.5
%
-1.2
38
-0.24
%
0.04
%
1.3
72
Chart
69
20230511
Hourly
Intraday
$167.57
-1.01%
2.21
%
-0.4
23
-0.02
%
-0.09
%
0.4
57
Chart
70
20230509
Hourly
Intraday
$168.99
-1.44%
-1.61
%
-0.5
75
-0.02
%
0.25
%
-0
39
Chart
71
20230501
Hourly
Intraday
$161.06
-2.05%
-1.42
%
-0.7
87
0.12
%
0.19
%
-1.1
31
Chart
72
20230426
Hourly
Intraday
$158.14
-1.82%
-4.43
%
-1.7
25
-0.12
%
-0.15
%
-2
22
Chart
Avg positive intraday return: 1.8(47%) Avg negative intraday return: -1.67(53%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA