|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 1, 2024 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $141.9100 One month high (close): $194.1200
TSLA Daily Change: -1.56% Daily StdDev 3.81% TSLA EMA_5_Trend: 2.16% 10Minute StdDev: $4.8857
Latest Price : $181.23(-1.56%) | Fri. May 3, 2024($1.5) Thu. May 2, 2024($2.7) Wed. May 1, 2024($4.9) Tue. Apr 30, 2024($9.9) Mon. Apr 29, 2024($11.5) Fri. Apr 26, 2024($3.8) Thu. Apr 25, 2024($8.6) Wed. Apr 24, 2024($8.6)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.16% Daily EMA 20 BBV: 1.2
| | Wed. May. 1, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 15 | 166.22 | 165.36 | 186.43(-0.12) | 182.54(-0.02) | 181.67(0.34) | 183.52 | 1.3 | | 3 | 38(0.1) | 40 | [-3] | [12] | [10] | -45 | 2 | UR | 0.4 | SmallShort? | | (-4) | 9 | 16 | 5 | 20 | -0.6,20 | 52 | Sample size 50 Avg positive next hour return: 0.57%(62%) Avg negative next hour return: -0.7%(38%)
Daily Trend: %
Up Forces:
Down Forces: 182.54(hourly_sma_10 -0.53%)
Support Levels: 166.22(daily_ema_20 -9.43%) 165.36(daily_ema_10 -9.9%)
Resistance Levels: 186.43(weak_hourly_sma_20 1.59%)
|
| | | 2 | May/1 | 14 | 166.22 | 165.36 | 186.66(0.4) | 182.58(-0.1) | 181.06(0.03) | 182.64 | 1.3 | | 3 | 38(-11.2) | 50 | [11] | [6] | [15] | -60 | -534 | UT | 0.3 | OpenLong | | (-6) | 1 | 38 | 2 | 18 | -0.8,10 | 52 | | 3 | May/1 | 13 | 166.22 | 165.36 | 185.91(0.33) | 182.77(-0.39) | 181.01(-0.38) | 180.52 | 1.1 | | 3 | 49(-7.8) | 50 | [9] | [-9] | [-7] | -66 | -632 | DR | -0.1 | OpenShort | | (12) | -10 | -15 | -8 | -5 | -0.8,4 | 52 | | 4 | May/1 | 12 | 166.22 | 165.36 | 185.3(0.28) | 183.48(-0.43) | 181.7(-0.4) | 181.34 | 1.2 | | 3 | 57(-4.6) | 50 | [7] | [-10] | [6] | -60 | -512 | RG | -0 | Wait | | (13) | -11 | 22 | -15 | 11 | -0.5,3 | 52 | | 5 | May/1 | 11 | 166.22 | 165.36 | 184.78(0.24) | 184.28(-0.68) | 182.43(-0.52) | 180.12 | 1.1 | | 3 | 62(-3.6) | 35 | [6] | [-17] | [-9] | -65 | -546 | DR | -0.3 | OpenShort | | (9) | -14 | -14 | -19 | -13 | -0.6,0 | 52 | | | | |
| 6 | May/1 | 10 | 166.22 | 165.36 | 184.33(0.28) | 185.55(-0.65) | 183.39(-0.37) | 180.92 | 1.1 | | 3 | 65(-3.7) | 35 | [7] | [-12] | [-14] | -41 | -476 | DR | -0.3 | OpenShort | | (9) | -10 | -23 | -20 | -20 | -0.4,19 | 52 | | 7 | May/1 | 9 | 166.22 | 165.36 | 183.82(0.36) | 186.76(-0.67) | 184.08(-0.24) | 182.2 | 1.2 | | 3 | 69(-4.4) | 40 | [9] | [-8] | [-14] | -16 | -425 | DR | -0.2 | OpenShort? | | (11) | -6 | -30 | -11 | -20 | -0.2,39 | 52 | | 8 | Apr/30 | 15 | 165.47 | 162.72 | 183.16(0.42) | 188.02(-0.66) | 184.53(-0.4) | 183.9 | 1.5 | | 2 | 73(-6.6) | 40 | [11] | [-11] | [-9] | -8 | -375 | DR | -0.1 | OpenShort? | | (14) | -11 | -19 | -9 | -14 | 0.1,40 | 55 | | 9 | Apr/30 | 14 | 165.47 | 162.72 | 182.4(0.45) | 189.27(-0.41) | 185.27(-0.47) | 184.98 | 1.5 | | 2 | 80(-3) | 35 | [12] | [-10] | [-7] | 18 | -318 | DR | -0 | OpenShort | | (15) | -12 | -1 | -3 | -20 | 0.3,60 | 55 | | 10 | Apr/30 | 13 | 165.47 | 162.72 | 181.59(0.51) | 190.05(-0.14) | 186.14(-0.84) | 185.02 | 1.6 | | 2 | 83(-3.8) | 25 | [14] | [-16] | [-11] | 17 | -393 | DR | -0.1 | OpenShort | | (15) | -22 | 10 | -10 | -20 | 0.3,59 | 55 | | | | |
| 11 | Apr/30 | 12 | 165.47 | 162.72 | 180.66(0.54) | 190.32(-0.22) | 187.71(-0.92) | 184.46 | 1.5 | | 2 | 87(-3.8) | 15 | [14] | [-19] | [-15] | 20 | -412 | DR | -0.3 | OpenShort | | (17) | -24 | 2 | -13 | -20 | 0.3,62 | 55 | | 12 | Apr/30 | 11 | 165.47 | 162.72 | 179.69(0.57) | 190.74(0.88) | 189.45(-1.08) | 184.34 | 1.5 | | 2 | 91(-3.6) | 0 | [15] | [-8] | [-53] | 28 | -420 | DR | -0.4 | OpenShort | | (19) | -29 | -55 | -16 | -20 | 0.4,68 | 55 | | 13 | Apr/30 | 10 | 165.47 | 162.72 | 178.67(0.63) | 189.07(1.05) | 191.52(-0.9) | 187.47 | 1.7 | | 2 | 94(-1) | -15 | [17] | [-1] | [-34] | 46 | -202 | DR | -0.3 | OpenShort | | (23) | -24 | -33 | -13 | -20 | 0.7,78 | 55 | | 14 | Apr/30 | 9 | 165.47 | 162.72 | 177.56(0.71) | 187.11(1) | 193.25(-0.35) | 189.41 | 1.9 | | 2 | 95(0) | 5 | [19] | [14] | [-30] | 59 | 27 | CR | -0.3 | HoldShort? | | (23) | -9 | -59 | -12 | -20 | 1,84 | 55 | | 15 | Apr/29 | 15 | 164.48 | 159.8 | 176.31(0.88) | 185.26(1.17) | 193.93(0.51) | 192.87 | 2.3 | | 1 | 95(-2) | 50 | [23] | [41] | [0] | 76 | 333 | UT | -0.1 | HoldLong? | | (28) | 14 | -4 | -11 | 20 | 1.4,91 | 56 | | | | |
| 16 | Apr/29 | 14 | 164.48 | 159.8 | 174.77(0.9) | 183.11(1.23) | 192.94(0.48) | 193.1 | 2.4 | | 1 | 97(3.9) | 50 | [24] | [42] | [-1] | 85 | 413 | CR | 0 | OpenShort | | (31) | 13 | -26 | -10 | 20 | 1.6,95 | 56 | | 17 | Apr/29 | 13 | 164.48 | 159.8 | 173.21(0.97) | 180.88(1.44) | 192.02(2.88) | 194.65 | 2.5 | | 1 | 93(6.9) | 50 | [26] | [109] | [7] | 96 | 1036 | UT | 0.2 | OpenLong | | (33) | 77 | -28 | -2 | 20 | 1.9,98 | 56 | | 18 | Apr/29 | 12 | 164.48 | 159.8 | 171.54(1.07) | 178.31(1.61) | 186.64(3.19) | 196.31 | 2.6 | | 1 | 86(12.5) | 50 | [29] | [121] | [48] | 109 | 1217 | UT | 0.9 | HoldLong | | (36) | 86 | 59 | -3 | 20 | 2.4,99 | 56 | | 19 | Apr/29 | 11 | 164.48 | 159.8 | 169.72(1.01) | 175.48(1.37) | 180.87(2.46) | 192.84 | 2.3 | | 1 | 74(11.5) | 50 | [27] | [98] | [65] | 114 | 1037 | UT | 1.3 | HoldLong | | (33) | 66 | 89 | 24 | 20 | 2.6,99 | 56 | | 20 | Apr/29 | 10 | 164.48 | 159.8 | 168.03(0.8) | 173.11(1.29) | 176.52(1.97) | 187.75 | 1.9 | | 1 | 62(12.3) | 50 | [21] | [82] | [23] | 101 | 920 | UT | 1.5 | HoldLong | | (30) | 53 | -13 | 14 | 20 | 2.6,86 | 56 | | | | |
| 21 | Apr/29 | 9 | 164.48 | 159.8 | 166.69(0.72) | 170.91(1.35) | 173.11(2) | 188.53 | 2 | | 1 | 50(19.6) | 50 | [19] | [83] | [173] | 117 | 1130 | UT | 2.5 | HoldLong? | | (28) | 54 | 409 | 13 | 20 | 3.6,77 | 56 | | 22 | Apr/26 | 15 | 163.29 | 156.09 | 165.5(0.18) | 168.63(0.21) | 169.72(-0.17) | 167.62 | 0.4 | | -11 | 30(-5.4) | -50 | [5] | [-1] | [-12] | 41 | -53 | DR | -0.6 | OpenShort? | | (4) | -5 | -9 | -13 | -20 | 0.6,76 | 46 | | 23 | Apr/26 | 14 | 163.29 | 156.09 | 165.21(0.71) | 168.28(0.15) | 170.01(-0.06) | 168.07 | 0.5 | | -11 | 36(-19.1) | -40 | [22] | [6] | [-22] | 58 | -516 | CR | -0.5 | HoldShort | | (7) | -2 | -55 | -7 | -20 | 0.8,88 | 46 | | 24 | Apr/26 | 13 | 163.29 | 156.09 | 164.05(0.79) | 168.03(0.4) | 170.11(0.25) | 170.95 | 0.7 | | -11 | 55(-10.2) | 5 | [25] | [20] | [2] | 79 | -269 | RG | 0.1 | Wait | | (28) | 8 | -5 | 1 | 20 | 1.2,99 | 46 | | 25 | Apr/26 | 12 | 163.29 | 156.09 | 162.76(0.79) | 167.36(0.55) | 169.68(0.57) | 171.22 | 0.8 | | -11 | 65(-6.4) | 20 | [25] | [32] | [6] | 80 | -93 | UT | 0.2 | HoldLong | | (28) | 18 | 8 | 0 | 20 | 1.2,100 | 46 | | | | |
| 26 | Apr/26 | 11 | 163.29 | 156.09 | 161.48(0.77) | 166.44(0.54) | 168.71(0.7) | 170.81 | 0.7 | | -11 | 72(-3.8) | 25 | [24] | [36] | [18] | 78 | 19 | UT | 0.3 | HoldLong | | (27) | 22 | 38 | -1 | 20 | 1.2,98 | 46 | | 27 | Apr/26 | 10 | 163.29 | 156.09 | 160.24(0.74) | 165.54(0.46) | 167.54(0.58) | 168.84 | 0.5 | | -11 | 75(-3.8) | 20 | [23] | [31] | [5] | 76 | -21 | UT | 0.2 | HoldLong | | (25) | 18 | 5 | 1 | 20 | 1.1,98 | 46 | | 28 | Apr/26 | 9 | 163.29 | 156.09 | 159.06(0.75) | 164.79(0.51) | 166.58(0.39) | 168.6 | 0.5 | | -11 | 79(-2.1) | 10 | [23] | [26] | [2] | 79 | -16 | RG | 0.2 | Wait? | | (26) | 12 | -7 | 2 | 20 | 1.2,99 | 46 | | 29 | Apr/25 | 15 | 163.56 | 156.06 | 157.87(0.84) | 163.96(0.62) | 165.94(0.55) | 168.98 | 0.5 | | -12 | 81(0.1) | 25 | [26] | [33] | [24] | 82 | 35 | UT | 0.4 | HoldLong? | | (26) | 17 | 52 | 2 | 20 | 1.3,99 | 53 | | 30 | Apr/25 | 14 | 163.56 | 156.06 | 156.56(0.78) | 162.95(0.3) | 165.03(0.54) | 166.34 | 0.3 | | -12 | 81(-2.2) | 25 | [24] | [27] | [15] | 74 | 13 | UT | 0.2 | OpenLong | | (26) | 17 | 27 | -3 | 20 | 1.1,96 | 53 | | | | |
| 31 | Apr/25 | 13 | 163.56 | 156.06 | 155.35(0.75) | 162.46(0.06) | 164.15(0.39) | 164.99 | 0.1 | | -12 | 83(-1.5) | 25 | [23] | [18] | [15] | 74 | 4 | UT | 0.1 | OpenLong | | (26) | 12 | 23 | -1 | 20 | 1.1,96 | 53 | | 32 | Apr/25 | 12 | 163.56 | 156.06 | 154.2(0.69) | 162.36(0.12) | 163.52(0.31) | 163.85 | 0 | | -12 | 85(-0.6) | -20 | [21] | [16] | [-9] | 75 | 51 | CR | 0 | HoldShort | | (24) | 10 | -35 | 1 | 20 | 1.1,97 | 53 | | 33 | Apr/25 | 11 | 163.56 | 156.06 | 153.14(0.78) | 162.16(1.31) | 163.02(0.65) | 165.63 | 0.2 | | -12 | 85(1.7) | 20 | [24] | [46] | [-1] | 82 | 238 | CR | 0.3 | OpenShort | | (26) | 20 | 24 | 3 | -20 | 1.4,97 | 53 | | 34 | Apr/25 | 10 | 163.56 | 156.06 | 151.96(0.8) | 160.07(1.22) | 161.97(0.72) | 164.41 | 0.1 | | -12 | 84(1.4) | 25 | [25] | [47] | [13] | 78 | 235 | UT | 0.3 | OpenLong | | (26) | 22 | 50 | 3 | -20 | 1.4,93 | 53 | | 35 | Apr/25 | 9 | 163.56 | 156.06 | 150.75(0.67) | 158.14(1.04) | 160.82(0.04) | 161.94 | -0.2 | | -12 | 82(1.6) | -5 | [21] | [22] | [-3] | 72 | 118 | CR | 0.1 | HoldShort? | | (25) | 1 | 2 | -0 | -20 | 1.3,89 | 53 | | | | |
| 36 | Apr/24 | 15 | 163.92 | 156.21 | 149.75(0.68) | 156.52(1.02) | 160.76(-0.27) | 161.85 | -0.2 | | -12 | 81(6) | 5 | [21] | [11] | [6] | 72 | 102 | RG | 0.1 | Wait? | | (23) | -8 | 14 | -2 | 20 | 1.4,87 | 44 | | 37 | Apr/24 | 14 | 163.92 | 156.21 | 148.74(0.49) | 154.94(1.05) | 161.2(-0.05) | 161.15 | -0.2 | | -12 | 75(4.5) | 5 | [14] | [15] | [7] | 70 | 391 | RG | -0 | Wait | | (23) | -1 | 12 | -10 | 20 | 1.5,82 | 44 | | 38 | Apr/24 | 13 | 163.92 | 156.21 | 148.02(0.42) | 153.33(1.02) | 161.28(1.97) | 160.55 | -0.3 | | -12 | 70(4.7) | 25 | [12] | [72] | [18] | 73 | 914 | UT | -0.1 | OpenLong | | (16) | 56 | 35 | -13 | 20 | 1.6,83 | 44 | | 39 | Apr/24 | 12 | 163.92 | 156.21 | 147.4(0.33) | 151.78(1.07) | 158.16(1.72) | 158.84 | -0.5 | | -12 | 66(4.1) | 10 | [9] | [65] | [-12] | 78 | 868 | CR | 0.1 | OpenShort | | (13) | 49 | -53 | -13 | 20 | 1.6,88 | 44 | | 40 | Apr/24 | 11 | 163.92 | 156.21 | 146.92(0.43) | 150.18(1.3) | 155.49(2.07) | 161.44 | -0.2 | | -12 | 61(7.2) | 25 | [12] | [79] | [6] | 99 | 1066 | UT | 0.9 | OpenLong | | (14) | 59 | -52 | 27 | 20 | 2.1,96 | 44 | | | | |
| 41 | Apr/24 | 10 | 163.92 | 156.21 | 146.29(0.51) | 148.26(1.54) | 152.33(2.5) | 164.05 | 0 | | -12 | 54(13.9) | 25 | [15] | [95] | [55] | 112 | 1311 | UT | 1.9 | HoldLong | | (18) | 71 | 49 | 31 | 20 | 2.9,89 | 44 | | 42 | Apr/24 | 9 | 163.92 | 156.21 | 145.55(0.41) | 146.01(1.3) | 148.61(2.23) | 161.64 | -0.2 | | -12 | 40(14.5) | 25 | [12] | [84] | [170] | 118 | 1238 | UT | 2.9 | HoldLong? | | (14) | 64 | 380 | 36 | 20 | 3.6,78 | 44 | | 43 | Apr/23 | 15 | 164.64 | 156.96 | 144.96(-0.14) | 144.13(0.19) | 145.37(-0.03) | 144.84 | -1.7 | | -19 | 26(-0.3) | -50 | [-4] | [-5] | [-4] | 18 | 106 | DT | -0.2 | OpenShort? | | (-6) | -1 | -12 | 4 | -8 | -0,68 | 34 | | 44 | Apr/23 | 14 | 164.64 | 156.96 | 145.16(-0.19) | 143.85(0.34) | 145.41(0.37) | 145.36 | -1.7 | | -19 | 26(-2) | -50 | [-6] | [10] | [1] | 18 | 288 | UR | -0 | SmallShort | | (-4) | 12 | -4 | 11 | 3 | 0.1,65 | 34 | | 45 | Apr/23 | 13 | 164.64 | 156.96 | 145.43(-0.16) | 143.36(0.27) | 144.87(0.47) | 145.55 | -1.6 | | -19 | 28(-1.4) | -50 | [-5] | [13] | [3] | 10 | 282 | UR | 0.2 | SmallShort | | (-6) | 15 | -10 | 13 | 20 | 0,60 | 34 | | | | |
| 46 | Apr/23 | 12 | 164.64 | 156.96 | 145.66(-0.14) | 142.98(0.31) | 144.19(0.54) | 145.99 | -1.6 | | -19 | 30(-1.2) | -35 | [-5] | [15] | [17] | 6 | 289 | UR | 0.5 | SmallShort | | (-5) | 17 | 20 | 21 | 20 | 0.1,53 | 34 | | 47 | Apr/23 | 11 | 164.64 | 156.96 | 145.87(-0.17) | 142.54(-0.13) | 143.41(0.36) | 145.11 | -1.7 | | -19 | 31(-1) | -50 | [-5] | [2] | [16] | -14 | 203 | UR | 0.5 | SmallShort | | (-6) | 12 | 3 | 16 | 20 | -0.2,41 | 34 | | 48 | Apr/23 | 10 | 164.64 | 156.96 | 146.12(-0.18) | 142.73(-0.17) | 142.89(0.49) | 145 | -1.7 | | -19 | 32(-1.3) | -30 | [-6] | [6] | [28] | -29 | 216 | UR | 0.6 | SmallShort | | (-6) | 16 | 53 | -10 | 20 | -0.3,29 | 34 | | 49 | Apr/23 | 9 | 164.64 | 156.96 | 146.39(-0.3) | 142.97(-0.48) | 142.2(0.25) | 142.69 | -1.9 | | -19 | 33(0) | -50 | [-10] | [-8] | [7] | -57 | 104 | DP | 0.1 | OpenShort? | | (-10) | 8 | 12 | -19 | 20 | -1,18 | 34 | | 50 | Apr/22 | 15 | 166.11 | 160.13 | 146.83(-0.27) | 143.66(-0.45) | 141.85(0.06) | 142.15 | -2.3 | | -16 | 33(-2.1) | -50 | [-9] | [-13] | [-1] | -62 | -39 | DT | 0.1 | OpenShort? | | (-10) | 2 | 2 | -21 | 20 | -1.2,18 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|