TSLA Trading Signals: Hourly Price Prediction

^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 29, 2024

TSLA Trading Signals: Hourly Price Forecast and Prediction

(Tesla Motors, Inc.)

One month low (close): $141.9100 One month high (close): $194.1200

TSLA Daily Change: 15.21% Daily StdDev 3.73% TSLA EMA_5_Trend: 6.63% 10Minute StdDev: $11.5355

Latest Price : $194.12(15.21%)

Wed. May 1, 2024($4.9) Tue. Apr 30, 2024($9.9) Mon. Apr 29, 2024($11.5) Fri. Apr 26, 2024($3.8) Thu. Apr 25, 2024($8.6) Wed. Apr 24, 2024($8.6) Tue. Apr 23, 2024($2.9) Mon. Apr 22, 2024($3.8)

TSLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.63% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 1.16%(52%) Avg negative next hour return: -0.69%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 29, 2024
1	Apr/29	15	164.48	159.8	176.31(0.88)	185.26(1.17)	193.93(0.51)	192.87	2.3	1	99(2)	50	[24]	[42]	[0]	76	330	UT	-0.1	OpenLong?	(28)	14	-4	-11	20	1.4,91	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 185.26(hourly_sma_10 -3.95%) 176.31(hourly_sma_20 -8.59%) 164.48(daily_ema_20 -14.72%) 159.8(daily_ema_10 -17.15%) Resistance Levels:

2	Apr/29	14	164.48	159.8	174.77(0.9)	183.11(1.23)	192.94(0.48)	193.1	2.4	1	97(3.9)	50	[24]	[42]	[-1]	85	419	CR	0	OpenShort	(31)	13	-26	-10	20	1.6,95	56
3	Apr/29	13	164.48	159.8	173.21(0.97)	180.88(1.44)	192.02(2.88)	194.65	2.5	1	93(6.9)	50	[26]	[109]	[7]	96	1038	UT	0.2	OpenLong	(33)	77	-28	-2	20	1.9,98	56
4	Apr/29	12	164.48	159.8	171.54(1.07)	178.31(1.61)	186.64(3.19)	196.31	2.6	1	86(12.5)	50	[29]	[121]	[48]	109	1219	UT	0.9	HoldLong	(36)	86	60	-3	20	2.4,99	56
5	Apr/29	11	164.48	159.8	169.72(1.01)	175.48(1.37)	180.87(2.46)	192.84	2.3	1	74(11.5)	50	[27]	[98]	[65]	114	1040	UT	1.3	HoldLong	(33)	66	90	24	20	2.6,99	56

6	Apr/29	10	164.48	159.8	168.03(0.8)	173.11(1.29)	176.52(1.97)	187.75	1.9	1	62(12.3)	50	[21]	[82]	[23]	101	922	UT	1.5	HoldLong	(30)	53	-14	14	20	2.6,86	56
7	Apr/29	9	164.48	159.8	166.69(0.72)	170.91(1.35)	173.11(2)	188.53	2	1	50(19.6)	50	[19]	[83]	[174]	117	1132	UT	2.5	HoldLong?	(29)	54	413	13	20	3.6,77	56
8	Apr/26	15	163.29	156.09	165.5(0.18)	168.63(0.21)	169.72(-0.17)	167.62	0.4	-11	30(-5.4)	-50	[5]	[-1]	[-12]	41	-51	DR	-0.6	OpenShort?	(4)	-5	-9	-13	-20	0.6,76	46
9	Apr/26	14	163.29	156.09	165.21(0.71)	168.28(0.15)	170.01(-0.06)	168.07	0.5	-11	36(-19.1)	-40	[22]	[6]	[-23]	58	-509	CR	-0.5	HoldShort	(7)	-2	-56	-7	-20	0.8,88	46
10	Apr/26	13	163.29	156.09	164.05(0.79)	168.03(0.4)	170.11(0.25)	170.95	0.7	-11	55(-10.2)	5	[25]	[20]	[2]	79	-262	RG	0.1	Wait	(28)	8	-5	1	20	1.2,99	46

11	Apr/26	12	163.29	156.09	162.76(0.79)	167.36(0.55)	169.68(0.57)	171.22	0.8	-11	65(-6.4)	20	[25]	[32]	[6]	80	-87	UT	0.2	HoldLong	(28)	18	8	0	20	1.2,100	46
12	Apr/26	11	163.29	156.09	161.48(0.77)	166.44(0.54)	168.71(0.7)	170.81	0.7	-11	72(-3.8)	25	[24]	[36]	[18]	78	24	UT	0.3	HoldLong	(28)	22	39	-1	20	1.2,98	46
13	Apr/26	10	163.29	156.09	160.24(0.74)	165.54(0.46)	167.54(0.58)	168.84	0.5	-11	75(-3.8)	20	[23]	[31]	[5]	76	-16	UT	0.2	HoldLong	(25)	18	5	1	20	1.1,98	46
14	Apr/26	9	163.29	156.09	159.06(0.75)	164.79(0.51)	166.58(0.39)	168.6	0.5	-11	79(-2.1)	10	[23]	[26]	[2]	79	-10	RG	0.2	Wait?	(26)	12	-7	2	20	1.2,99	46
15	Apr/25	15	163.56	156.06	157.87(0.84)	163.96(0.62)	165.94(0.55)	168.98	0.5	-12	81(0.1)	25	[26]	[33]	[25]	82	42	UT	0.4	HoldLong?	(27)	17	53	2	20	1.3,99	53

16	Apr/25	14	163.56	156.06	156.56(0.78)	162.95(0.3)	165.03(0.54)	166.34	0.3	-12	81(-2.2)	25	[24]	[27]	[15]	74	19	UT	0.2	OpenLong	(26)	17	27	-3	20	1.1,96	53
17	Apr/25	13	163.56	156.06	155.35(0.75)	162.46(0.06)	164.15(0.39)	164.99	0.1	-12	83(-1.5)	25	[23]	[18]	[15]	74	10	UT	0.1	OpenLong	(26)	12	23	-1	20	1.1,96	53
18	Apr/25	12	163.56	156.06	154.2(0.69)	162.36(0.12)	163.52(0.31)	163.85	0	-12	85(-0.6)	-20	[21]	[16]	[-9]	75	56	CR	0	HoldShort	(25)	10	-35	1	20	1.1,97	53
19	Apr/25	11	163.56	156.06	153.14(0.78)	162.16(1.31)	163.02(0.65)	165.63	0.2	-12	85(1.7)	20	[24]	[46]	[-1]	82	243	CR	0.3	OpenShort	(27)	20	25	3	-20	1.4,97	53
20	Apr/25	10	163.56	156.06	151.96(0.8)	160.07(1.22)	161.97(0.72)	164.41	0.1	-12	84(1.4)	25	[25]	[47]	[13]	78	240	UT	0.3	OpenLong	(26)	22	51	3	-20	1.4,93	53

21	Apr/25	9	163.56	156.06	150.75(0.67)	158.14(1.04)	160.82(0.04)	161.94	-0.2	-12	82(1.6)	-5	[21]	[22]	[-3]	72	124	CR	0.1	HoldShort?	(25)	1	2	-0	-20	1.3,89	53
22	Apr/24	15	163.92	156.21	149.75(0.68)	156.52(1.02)	160.76(-0.27)	161.85	-0.2	-12	81(6)	5	[21]	[11]	[6]	72	109	RG	0.1	Wait?	(23)	-8	14	-2	20	1.4,87	44
23	Apr/24	14	163.92	156.21	148.74(0.49)	154.94(1.05)	161.2(-0.05)	161.15	-0.2	-12	75(4.5)	5	[14]	[15]	[7]	70	395	RG	-0	Wait	(23)	-1	12	-10	20	1.5,82	44
24	Apr/24	13	163.92	156.21	148.02(0.42)	153.33(1.02)	161.28(1.97)	160.55	-0.3	-12	70(4.7)	25	[12]	[72]	[19]	73	914	UT	-0.1	OpenLong	(16)	56	36	-13	20	1.6,83	44
25	Apr/24	12	163.92	156.21	147.4(0.33)	151.78(1.07)	158.16(1.72)	158.84	-0.5	-12	66(4.1)	5	[9]	[65]	[-13]	78	868	CR	0.1	OpenShort	(13)	49	-53	-13	20	1.6,88	44

26	Apr/24	11	163.92	156.21	146.92(0.43)	150.18(1.3)	155.49(2.07)	161.44	-0.2	-12	61(7.2)	25	[12]	[79]	[6]	99	1065	UT	0.9	OpenLong	(15)	59	-53	27	20	2.1,96	44
27	Apr/24	10	163.92	156.21	146.29(0.51)	148.26(1.54)	152.33(2.5)	164.05	0	-12	54(13.9)	25	[15]	[95]	[55]	112	1310	UT	1.9	HoldLong	(19)	71	49	31	20	2.9,89	44
28	Apr/24	9	163.92	156.21	145.55(0.41)	146.01(1.3)	148.61(2.23)	161.64	-0.2	-12	40(14.5)	25	[12]	[84]	[172]	118	1237	UT	2.9	HoldLong?	(14)	64	384	36	20	3.6,78	44
29	Apr/23	15	164.64	156.96	144.96(-0.14)	144.13(0.19)	145.37(-0.03)	144.84	-1.7	-19	26(-0.3)	-50	[-4]	[-5]	[-4]	18	105	DT	-0.2	OpenShort?	(-6)	-1	-12	4	-8	-0,68	34
30	Apr/23	14	164.64	156.96	145.16(-0.19)	143.85(0.34)	145.41(0.37)	145.36	-1.7	-19	26(-2)	-50	[-6]	[10]	[1]	18	285	UR	-0	SmallShort	(-4)	12	-4	11	3	0.1,65	34

31	Apr/23	13	164.64	156.96	145.43(-0.16)	143.36(0.27)	144.87(0.47)	145.55	-1.6	-19	28(-1.4)	-50	[-5]	[12]	[3]	10	279	UR	0.2	SmallShort	(-6)	15	-10	13	20	0,60	34
32	Apr/23	12	164.64	156.96	145.66(-0.14)	142.98(0.31)	144.19(0.54)	145.99	-1.6	-19	30(-1.2)	-35	[-5]	[15]	[17]	6	286	UR	0.5	SmallShort	(-5)	17	20	21	20	0.1,53	34
33	Apr/23	11	164.64	156.96	145.87(-0.17)	142.54(-0.13)	143.41(0.36)	145.11	-1.7	-19	31(-1)	-50	[-5]	[2]	[16]	-14	201	UR	0.5	SmallShort	(-6)	12	3	16	20	-0.2,41	34
34	Apr/23	10	164.64	156.96	146.12(-0.18)	142.73(-0.17)	142.89(0.49)	145	-1.7	-19	32(-1.3)	-30	[-6]	[6]	[32]	-29	213	UR	0.6	SmallShort	(-6)	16	54	13	20	-0.3,29	34
35	Apr/23	9	164.64	156.96	146.39(-0.3)	142.97(-0.48)	142.2(0.25)	142.69	-1.9	-19	33(0)	-50	[-10]	[-8]	[11]	-57	100	DP	0.1	OpenShort?	(-10)	8	13	5	20	-1,18	34

36	Apr/22	15	166.11	160.13	146.83(-0.27)	143.66(-0.45)	141.85(0.06)	142.15	-2.3	-16	33(-2.1)	-50	[-9]	[-13]	[4]	-62	-42	DP	0.1	OpenShort?	(-10)	2	2	7	20	-1.2,18	33
37	Apr/22	14	166.11	160.13	147.23(-0.49)	144.31(-0.54)	141.77(0.08)	142.05	-2.3	-16	35(-3)	-50	[-16]	[-16]	[-2]	-68	148	DT	0.1	OpenShort	(-10)	3	-11	10	3	-1.4,17	33
38	Apr/22	13	166.11	160.13	147.95(-0.51)	145.09(-0.48)	141.66(-0.64)	142.51	-2.2	-16	38(-2.7)	-50	[-16]	[-38]	[3]	-71	-29	DP	0.2	OpenShort	(-16)	-21	11	10	-20	-1.3,12	33
39	Apr/22	12	166.11	160.13	148.71(-0.49)	145.79(-0.46)	142.57(-0.8)	142.04	-2.3	-16	41(-0.6)	-50	[-16]	[-43]	[7]	-82	-166	DP	-0.1	OpenShort	(-18)	-26	36	9	-20	-1.5,6	33
40	Apr/22	11	166.11	160.13	149.44(-0.51)	146.47(-0.71)	143.72(-1.22)	140.49	-2.4	-16	41(3.1)	-50	[-16]	[-60]	[-22]	-99	-401	DT	-0.7	OpenShort	(-19)	-39	-30	-5	-20	-2,1	33

41	Apr/22	10	166.11	160.13	150.21(-0.44)	147.51(-0.53)	145.5(-0.85)	141.77	-2.3	-16	38(2.3)	-50	[-14]	[-45]	[-12]	-102	-339	DT	-0.9	HoldShort	(-16)	-27	4	-7	-20	-2.1,1	33
42	Apr/22	9	166.11	160.13	150.88(-0.45)	148.29(-0.61)	146.75(-1.19)	141.58	-2.3	-16	36(6)	-50	[-15]	[-57]	[-58]	-110	-472	DT	-1.3	HoldShort?	(-16)	-38	-121	-13	-20	-2.4,0	33
43	Apr/19	15	167.69	163.33	151.56(-0.29)	149.2(-0.21)	148.51(-0.35)	146.96	-2.3	-12	30(-4.7)	-50	[-9]	[-21]	[-12]	-83	-104	DT	-0.5	HoldShort?	(-9)	-11	-21	-2	-20	-1.4,2	31
44	Apr/19	14	167.69	163.33	152(-0.3)	149.52(-0.2)	149.03(-0.13)	147.88	-2.2	-12	35(-0.3)	-50	[-10]	[-14]	[-13]	-81	-7	DT	-0.4	HoldShort	(-9)	-4	-28	-3	-20	-1.3,2	31
45	Apr/19	13	167.69	163.33	152.45(-0.24)	149.82(-0.11)	149.22(-0.21)	149.16	-2.1	-12	35(-0.2)	-50	[-8]	[-14]	[3]	-70	-36	DP	-0	OpenShort	(-9)	-7	11	3	-8	-1,5	31

46	Apr/19	12	167.69	163.33	152.81(-0.27)	149.99(-0.11)	149.53(-0.21)	148.68	-2.1	-12	35(0.4)	-50	[-9]	[-15]	[-11]	-77	-59	DT	-0.3	HoldShort	(-9)	-7	-26	3	-20	-1.3,6	31
47	Apr/19	11	167.69	163.33	153.22(-0.23)	150.16(-0.43)	149.84(-0.03)	149.88	-2	-12	35(-0.2)	-50	[-7]	[-14]	[10]	-72	-2	DP	0	OpenShort	(-8)	-1	8	2	20	-1.1,6	31
48	Apr/19	10	167.69	163.33	153.58(-0.26)	150.81(-0.54)	149.89(-0.09)	149.5	-2	-12	35(0.6)	-50	[-8]	[-18]	[4]	-78	-37	DP	-0.1	OpenShort	(-9)	-3	13	-26	20	-1.3,5	31
49	Apr/19	9	167.69	163.33	153.98(-0.23)	151.63(-0.51)	150.02(-0.27)	148.9	-2.1	-12	34(2.2)	-50	[-7]	[-23]	[-19]	-86	-173	DT	-0.4	OpenShort?	(-10)	-9	-39	-29	-16	-1.6,4	31
50	Apr/18	15	169.09	165.32	154.33(-0.14)	152.41(-0.33)	150.42(-0.02)	150.69	-2.4	-12	32(-4.2)	-50	[-5]	[-11]	[-1]	-79	-107	DT	0.1	HoldShort?	(-6)	-1	11	-26	-8	-1.3,4	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI