|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 22, 2024 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $181.0250 One month high (close): $209.1100
TSLA Daily Change: 1.69% Daily StdDev 2.63% TSLA EMA_5_Trend: 0.95% 10Minute StdDev: $2.2264
Latest Price : $197.82(1.69%) | Mon. Feb 26, 2024($2.7) Fri. Feb 23, 2024($1.7) Thu. Feb 22, 2024($2.2) Wed. Feb 21, 2024($3.8) Tue. Feb 20, 2024($3.8) Fri. Feb 16, 2024($6.1) Thu. Feb 15, 2024($5.5) Wed. Feb 14, 2024($2.6)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.4
| | Thu. Feb. 22, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 15 | 189.99 | 193.13 | 193.95(0.05) | 194.8(0.23) | 196.27(0.43) | 197.54 | 1.4 | | 4 | 39(2.3) | 40 | [2] | [22] | [10] | 93 | 250 | UT | 0.6 | OpenLong? | | (5) | 16 | 8 | 21 | 20 | 1.7,100 | 58 | Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.53%(56%)
Daily Trend: %
Up Forces:
Down Forces: 189.99(daily_ema_20 -3.82%)
Support Levels: 194.8(hourly_sma_10 -1.39%) 193.95(hourly_sma_20 -1.82%) 193.13(weak_daily_ema_10 -2.23%)
Resistance Levels:
|
| | | 2 | Feb/22 | 14 | 189.99 | 193.13 | 193.85(-0.08) | 194.36(0.13) | 195.42(0.39) | 197.09 | 1.3 | | 4 | 37(-6) | 10 | [-3] | [18] | [10] | 85 | 352 | UR | 0.8 | SmallShort | | (2) | 15 | 0 | 29 | 20 | 1.6,95 | 58 | | 3 | Feb/22 | 13 | 189.99 | 193.13 | 194(-0.09) | 194.1(0.02) | 194.66(0.38) | 197.08 | 1.3 | | 4 | 43(-5.9) | 25 | [-3] | [15] | [22] | 64 | 350 | UR | 1 | SmallShort | | (-3) | 14 | 26 | 27 | 20 | 1.3,81 | 58 | | 4 | Feb/22 | 12 | 189.99 | 193.13 | 194.17(-0.09) | 194.06(-0.04) | 193.93(0.23) | 195.68 | 1 | | 4 | 49(-4) | 25 | [-3] | [8] | [19] | 29 | 232 | UR | 0.7 | SmallShort | | (-5) | 9 | 32 | 18 | 20 | 0.6,64 | 58 | | 5 | Feb/22 | 11 | 189.99 | 193.13 | 194.35(-0.18) | 194.13(0.06) | 193.49(0.08) | 193.97 | 0.7 | | 4 | 53(-6.1) | -10 | [-7] | [4] | [4] | -1 | 187 | UR | 0.2 | SmallShort | | (-5) | 3 | 13 | 8 | -20 | -0.1,52 | 58 | | | | |
| 6 | Feb/22 | 10 | 189.99 | 193.13 | 194.7(-0.21) | 194.02(0.09) | 193.34(0.02) | 193.3 | 0.6 | | 4 | 59(-5.5) | -15 | [-8] | [2] | [-2] | -16 | 153 | RG | -0 | Wait | | (-8) | 1 | 1 | 6 | -20 | -0.4,44 | 58 | | 7 | Feb/22 | 9 | 189.99 | 193.13 | 195.1(-0.15) | 193.85(0.14) | 193.3(-0.12) | 193.25 | 0.6 | | 4 | 64(-1.7) | -5 | [-6] | [-2] | [-5] | -24 | 35 | RG | -0 | Wait? | | (-8) | -5 | -4 | 4 | -20 | -0.5,39 | 58 | | 8 | Feb/21 | 15 | 190.35 | 192.11 | 195.4(-0.19) | 193.57(0.18) | 193.53(-0.35) | 193.49 | 0.5 | | 1 | 66(8.6) | -35 | [-7] | [-11] | [-2] | -25 | 6 | DT | -0 | OpenShort? | | (-6) | -13 | 1 | 2 | -20 | -0.5,38 | 56 | | 9 | Feb/21 | 14 | 190.35 | 192.11 | 195.77(-0.13) | 193.23(0.05) | 194.2(-0.29) | 193.44 | 0.5 | | 1 | 57(-0.4) | -15 | [-5] | [-10] | [0] | -34 | -60 | DT | -0.2 | OpenShort | | (-7) | -11 | 5 | -8 | -2 | -0.6,31 | 56 | | 10 | Feb/21 | 13 | 190.35 | 192.11 | 196.03(-0.12) | 193.14(0.03) | 194.77(0.03) | 193.16 | 0.4 | | 1 | 58(0.7) | -10 | [-5] | [1] | [-2] | -37 | -19 | RG | -0.4 | Wait | | (-6) | 1 | 1 | -11 | -3 | -0.8,33 | 56 | | | | |
| 11 | Feb/21 | 12 | 190.35 | 192.11 | 196.27(-0.11) | 193.09(-0.13) | 194.71(0.15) | 193.12 | 0.4 | | 1 | 57(1) | -15 | [-4] | [3] | [-7] | -30 | -8 | RG | -0.4 | Wait | | (-5) | 6 | -26 | -4 | 20 | -0.9,43 | 56 | | 12 | Feb/21 | 11 | 190.35 | 192.11 | 196.49(-0.03) | 193.34(-0.29) | 194.41(0.4) | 194.52 | 0.6 | | 1 | 56(0.3) | 20 | [-1] | [10] | [-3] | -11 | 33 | RG | 0 | Wait | | (-3) | 15 | -41 | 16 | 20 | -0.5,52 | 56 | | 13 | Feb/21 | 10 | 190.35 | 192.11 | 196.55(0.09) | 193.91(-0.18) | 193.64(0.74) | 196.71 | 1 | | 1 | 56(-0.9) | 50 | [3] | [26] | [18] | -3 | 108 | UT | 0.8 | OpenLong | | (1) | 28 | 6 | 24 | 20 | 0,47 | 56 | | 14 | Feb/21 | 9 | 190.35 | 192.11 | 196.38(0.05) | 194.25(-0.16) | 192.21(0.37) | 196.38 | 0.9 | | 1 | 57(-0.5) | 50 | [2] | [12] | [35] | -18 | 44 | UT | 1.1 | OpenLong? | | (3) | 14 | 68 | 22 | 20 | 0,32 | 56 | | 15 | Feb/20 | 15 | 190.95 | 191.15 | 196.28(0.02) | 194.56(-0.41) | 191.5(0.02) | 192.83 | 0.2 | | -1 | 57(8) | 30 | [1] | [-6] | [11] | -58 | -196 | RG | 0.4 | Wait? | | (-2) | 1 | 24 | 8 | 20 | -0.9,15 | 51 | | | | |
| 16 | Feb/20 | 14 | 190.95 | 191.15 | 196.24(0.1) | 195.37(-0.5) | 191.47(-0.41) | 191.6 | 0.1 | | -1 | 49(-4) | 25 | [4] | [-23] | [3] | -74 | -449 | RG | 0 | Wait | | (-0) | -15 | 20 | -6 | -20 | -1.2,6 | 51 | | 17 | Feb/20 | 13 | 190.95 | 191.15 | 196.05(0.1) | 196.35(-0.45) | 192.26(-0.99) | 190.55 | -0.1 | | -1 | 53(-4.4) | -10 | [4] | [-43] | [-9] | -83 | -636 | DR | -0.4 | HoldShort | | (3) | -37 | 11 | -21 | -20 | -1.4,2 | 51 | | 18 | Feb/20 | 12 | 190.95 | 191.15 | 195.86(0.09) | 197.24(-0.54) | 194.19(-1.07) | 189.96 | -0.1 | | -1 | 57(-3.7) | -10 | [3] | [-48] | [-35] | -83 | -667 | DR | -1 | HoldShort | | (3) | -40 | -51 | -35 | -20 | -1.3,0 | 51 | | 19 | Feb/20 | 11 | 190.95 | 191.15 | 195.69(0.18) | 198.31(-0.31) | 196.3(-0.67) | 192.65 | 0.2 | | -1 | 61(-5.9) | -10 | [7] | [-28] | [-17] | -55 | -516 | DR | -0.8 | OpenShort | | (6) | -25 | 0 | -40 | -20 | -0.7,13 | 51 | | 20 | Feb/20 | 10 | 190.95 | 191.15 | 195.34(0.18) | 198.93(-0.28) | 197.62(-0.86) | 192.64 | 0.2 | | -1 | 67(-5.8) | -10 | [7] | [-35] | [-37] | -20 | -545 | DR | -1 | OpenShort | | (7) | -32 | -55 | -30 | -20 | -0.5,43 | 51 | | | | |
| 21 | Feb/20 | 9 | 190.95 | 191.15 | 194.98(0.26) | 199.48(-0.08) | 199.34(-0.55) | 195.55 | 0.6 | | -1 | 73(-4.6) | -5 | [10] | [-19] | [-40] | 23 | -378 | DR | -0.7 | OpenShort? | | (10) | -21 | -83 | -15 | -20 | 0.1,70 | 51 | | 22 | Feb/16 | 15 | 191.61 | 189.96 | 194.47(0.39) | 199.64(0.22) | 200.45(0.07) | 200.1 | 0.9 | | -2 | 77(12.4) | 20 | [15] | [12] | [-6] | 64 | -94 | CR | -0.1 | HoldShort? | | (14) | 3 | -7 | -6 | -20 | 1,89 | 58 | | 23 | Feb/16 | 14 | 191.61 | 189.96 | 193.71(0.46) | 199.21(0.35) | 200.45(-0) | 200.5 | 0.9 | | -2 | 65(-2.4) | 40 | [18] | [13] | [4] | 70 | -129 | UT | 0 | OpenLong | | (15) | -0 | 22 | -6 | -20 | 1.1,92 | 58 | | 24 | Feb/16 | 13 | 191.61 | 189.96 | 192.82(0.43) | 198.51(0.26) | 200.32(0.04) | 199.3 | 0.8 | | -2 | 67(-1.8) | 10 | [16] | [12] | [-13] | 69 | -95 | CR | -0.2 | HoldShort | | (17) | 2 | -29 | -5 | -20 | 1,94 | 58 | | 25 | Feb/16 | 12 | 191.61 | 189.96 | 192(0.44) | 198(0.46) | 200.24(0.32) | 200.91 | 1 | | -2 | 69(1.3) | 40 | [17] | [27] | [-4] | 81 | 85 | CR | 0.1 | OpenShort | | (18) | 12 | -9 | -6 | 6 | 1.4,96 | 58 | | | | |
| 26 | Feb/16 | 11 | 191.61 | 189.96 | 191.15(0.47) | 197.09(0.69) | 199.61(0.4) | 201.41 | 1 | | -2 | 68(2.7) | 50 | [18] | [34] | [12] | 87 | 156 | UT | 0.3 | OpenLong | | (18) | 15 | 38 | -4 | 7 | 1.6,97 | 58 | | 27 | Feb/16 | 10 | 191.61 | 189.96 | 190.26(0.37) | 195.74(0.63) | 198.81(0.31) | 199.37 | 0.8 | | -2 | 65(2.1) | 30 | [14] | [29] | [-9] | 85 | 175 | CR | 0.1 | OpenShort | | (16) | 12 | -23 | -5 | -5 | 1.5,97 | 58 | | 28 | Feb/16 | 9 | 191.61 | 189.96 | 189.55(0.42) | 194.52(0.76) | 198.2(0.78) | 200.64 | 1 | | -2 | 63(6.2) | 50 | [16] | [50] | [16] | 98 | 356 | UT | 0.4 | OpenLong? | | (17) | 30 | 33 | -3 | 20 | 1.9,100 | 58 | | 29 | Feb/15 | 15 | 192.06 | 188.66 | 188.75(0.36) | 193.05(0.68) | 196.67(0.47) | 198.86 | 0.7 | | -5 | 57(8.7) | 50 | [14] | [36] | [11] | 98 | 290 | UT | 0.4 | OpenLong? | | (14) | 18 | 18 | -3 | 20 | 1.9,100 | 64 | | 30 | Feb/15 | 14 | 192.06 | 188.66 | 188.07(0.26) | 191.74(0.67) | 195.75(0.61) | 197.87 | 0.6 | | -5 | 48(5.3) | 50 | [10] | [40] | [9] | 100 | 409 | UT | 0.4 | HoldLong | | (13) | 23 | 8 | -0 | 20 | 2,100 | 64 | | | | |
| 31 | Feb/15 | 13 | 192.06 | 188.66 | 187.59(0.25) | 190.47(0.62) | 194.57(1) | 197.44 | 0.5 | | -5 | 43(6.2) | 50 | [9] | [53] | [20] | 106 | 530 | UT | 0.7 | HoldLong | | (10) | 38 | 32 | -2 | 20 | 2.3,98 | 64 | | 32 | Feb/15 | 12 | 192.06 | 188.66 | 187.13(0.18) | 189.29(0.57) | 192.65(0.95) | 195.72 | 0.4 | | -5 | 37(5.1) | 35 | [7] | [50] | [23] | 106 | 517 | UT | 0.8 | HoldLong | | (8) | 36 | 41 | 4 | 20 | 2.3,98 | 64 | | 33 | Feb/15 | 11 | 192.06 | 188.66 | 186.8(0.11) | 188.21(0.57) | 190.83(0.73) | 193.58 | 0.1 | | -5 | 32(3.1) | 20 | [4] | [41] | [6] | 101 | 436 | UT | 0.9 | HoldLong | | (4) | 27 | -11 | 20 | 20 | 2.1,98 | 64 | | 34 | Feb/15 | 10 | 192.06 | 188.66 | 186.6(0.08) | 187.14(0.61) | 189.45(0.91) | 194.18 | 0.2 | | -5 | 29(3.4) | 20 | [3] | [48] | [31] | 113 | 562 | UT | 1.6 | HoldLong | | (5) | 34 | 43 | 35 | 20 | 2.6,98 | 64 | | 35 | Feb/15 | 9 | 192.06 | 188.66 | 186.45(-0.02) | 186.01(0.44) | 187.74(0.74) | 191.95 | -0 | | -5 | 25(-1) | -0 | [-1] | [37] | [43] | 93 | 502 | UR | 1.7 | SmallShort? | | (1) | 28 | 80 | 34 | 20 | 2.2,88 | 64 | | | | |
| 36 | Feb/14 | 15 | 192.47 | 187.32 | 186.49(-0.15) | 185.2(0.22) | 186.36(0.24) | 187.86 | -0.4 | | -11 | 26(-1.3) | -45 | [-6] | [11] | [16] | 40 | 285 | UR | 0.6 | SmallShort? | | (-5) | 9 | 24 | 23 | 20 | 0.5,77 | 57 | | 37 | Feb/14 | 14 | 192.47 | 187.32 | 186.77(-0.16) | 184.79(0.12) | 185.92(0.18) | 186.64 | -0.5 | | -11 | 27(-2.4) | -50 | [-6] | [7] | [7] | 8 | 210 | UR | 0.2 | SmallShort | | (-7) | 7 | 2 | 16 | 20 | -0,58 | 57 | | 38 | Feb/14 | 13 | 192.47 | 187.32 | 187.07(-0.17) | 184.57(0.07) | 185.59(0.42) | 186.55 | -0.5 | | -11 | 30(-2.1) | -50 | [-7] | [15] | [13] | -8 | 264 | UR | 0.3 | SmallShort | | (-7) | 17 | 17 | 13 | 20 | -0.2,47 | 57 | | 39 | Feb/14 | 12 | 192.47 | 187.32 | 187.39(-0.19) | 184.44(0.03) | 184.82(0.3) | 185.7 | -0.6 | | -11 | 32(-1.6) | -50 | [-8] | [10] | [10] | -29 | 196 | UR | 0.2 | SmallShort | | (-7) | 12 | 12 | 12 | 20 | -0.5,34 | 57 | | 40 | Feb/14 | 11 | 192.47 | 187.32 | 187.75(-0.18) | 184.38(-0.18) | 184.26(0.1) | 185.08 | -0.7 | | -11 | 34(-0.4) | -50 | [-7] | [-2] | [4] | -39 | 80 | DP | 0.2 | OpenShort | | (-8) | 4 | -11 | 17 | 20 | -0.7,29 | 57 | | | | |
| 41 | Feb/14 | 10 | 192.47 | 187.32 | 188.09(-0.15) | 184.72(-0.14) | 184.07(0.23) | 185.65 | -0.6 | | -11 | 34(-0.2) | -45 | [-6] | [4] | [12] | -47 | 93 | UR | 0.4 | SmallShort | | (-7) | 9 | 14 | 15 | 20 | -0.6,18 | 57 | | 42 | Feb/14 | 9 | 192.47 | 187.32 | 188.37(-0.21) | 184.97(-0.23) | 183.64(0.05) | 184.97 | -0.7 | | -11 | 34(-0.3) | -50 | [-8] | [-5] | [20] | -66 | 57 | DP | 0.4 | OpenShort? | | (-7) | 2 | 45 | 9 | 20 | -0.9,7 | 57 | | 43 | Feb/13 | 15 | 193.72 | 187.24 | 188.76(-0.26) | 185.39(-0.36) | 183.54(-0.29) | 182.74 | -0.9 | | -16 | 34(4.9) | -50 | [-10] | [-23] | [-3] | -89 | -119 | DT | -0.2 | OpenShort? | | (-10) | -11 | -4 | 3 | -20 | -1.6,1 | 33 | | 44 | Feb/13 | 14 | 193.72 | 187.24 | 189.26(-0.18) | 186.06(-0.44) | 184.07(-0.24) | 182.93 | -0.9 | | -16 | 30(2.5) | -50 | [-7] | [-22] | [-8] | -92 | -208 | DT | -0.3 | OpenShort | | (-10) | -9 | -21 | 3 | -20 | -1.7,1 | 33 | | 45 | Feb/13 | 13 | 193.72 | 187.24 | 189.6(-0.14) | 186.89(-0.47) | 184.52(-0.46) | 183.98 | -0.8 | | -16 | 27(2.1) | -50 | [-5] | [-30] | [2] | -92 | -273 | DP | -0.2 | OpenShort | | (-6) | -17 | 7 | 4 | -7 | -1.7,1 | 33 | | | | |
| 46 | Feb/13 | 12 | 193.72 | 187.24 | 189.87(-0.15) | 187.78(-0.51) | 185.37(-0.5) | 183.63 | -0.8 | | -16 | 25(2.8) | -50 | [-6] | [-32] | [-9] | -99 | -303 | DT | -0.6 | OpenShort | | (-6) | -19 | -17 | 5 | -20 | -2,1 | 33 | | 47 | Feb/13 | 11 | 193.72 | 187.24 | 190.16(-0.15) | 188.75(-0.44) | 186.3(-0.51) | 184.5 | -0.7 | | -16 | 22(2.7) | -50 | [-6] | [-31] | [-11] | -102 | -276 | DT | -0.7 | HoldShort | | (-5) | -19 | -16 | -5 | -20 | -2.1,1 | 33 | | 48 | Feb/13 | 10 | 193.72 | 187.24 | 190.45(-0.13) | 189.58(-0.38) | 187.26(-0.39) | 185.29 | -0.7 | | -16 | 19(2.2) | -50 | [-5] | [-26] | [-11] | -104 | -237 | DT | -0.8 | HoldShort | | (-5) | -15 | 3 | -35 | -20 | -2.2,1 | 33 | | 49 | Feb/13 | 9 | 193.72 | 187.24 | 190.69(-0.1) | 190.31(-0.42) | 187.99(-0.68) | 185.15 | -0.7 | | -16 | 17(3.2) | -50 | [-4] | [-37] | [-35] | -115 | -363 | DT | -1.3 | HoldShort? | | (-5) | -26 | -61 | -38 | -20 | -2.6,0 | 33 | | 50 | Feb/12 | 15 | 195.48 | 188.1 | 190.88(0.03) | 191.11(-0.19) | 189.27(-0.48) | 188.28 | -0.6 | | -15 | 14(-0.7) | -50 | [1] | [-23] | [-10] | -88 | -295 | DR | -0.6 | HoldShort? | | (-0) | -18 | 0 | -29 | -20 | -1.5,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|