|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 26, 2024 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $182.8300 One month high (close): $261.1450
TSLA Daily Change: 0.21% Daily StdDev 2.83% TSLA EMA_5_Trend: -2.83% 10Minute StdDev: $12.5271
Latest Price : $183.21(0.21%) | Tue. Jan 30, 2024($3.9) Mon. Jan 29, 2024($2.8) Fri. Jan 26, 2024($12.5) Thu. Jan 25, 2024($12.5) Wed. Jan 24, 2024($1.8) Tue. Jan 23, 2024($1.8) Mon. Jan 22, 2024($2) Fri. Jan 19, 2024($1.9)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.83% Daily EMA 20 BBV: -2.1
| | Fri. Jan. 26, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 15 | 222.34 | 206.27 | 191.81(-0.71) | 183.24(0.05) | 183.44(-0.14) | 182.96 | -2.1 | | -33 | 64(-2.5) | -50 | [-25] | [-18] | [1] | -58 | 200 | DP | -0 | OpenShort? | | (-28) | -5 | 7 | 2 | -20 | -0.7,10 | 9 | Sample size 50 Avg positive next hour return: 1.08%(66%) Avg negative next hour return: -0.99%(34%)
Daily Trend: %
Up Forces: 183.24(hourly_sma_10 0.15%)
Down Forces:
Support Levels:
Resistance Levels: 191.81(hourly_sma_20 4.84%) 206.27(daily_ema_10 12.74%) 222.34(daily_ema_20 21.52%)
|
| | | 2 | Jan/26 | 14 | 222.34 | 206.27 | 193.19(-0.68) | 183.15(-0.16) | 183.69(-0.29) | 182.64 | -2.1 | | -33 | 67(-1.1) | -50 | [-24] | [-27] | [-1] | -64 | 43 | DT | -0.1 | OpenShort | | (-28) | -10 | -7 | 0 | 14 | -0.8,6 | 9 | | 3 | Jan/26 | 13 | 222.34 | 206.27 | 194.51(-0.66) | 183.45(-0.22) | 184.22(0.04) | 182.98 | -2.1 | | -33 | 68(-0.4) | -50 | [-23] | [-16] | [-5] | -65 | 64 | DT | -0.1 | OpenShort | | (-25) | 1 | -23 | 1 | 20 | -0.9,8 | 9 | | 4 | Jan/26 | 12 | 222.34 | 206.27 | 195.8(-0.62) | 183.85(-0.25) | 184.15(0.31) | 184.14 | -2 | | -33 | 68(0) | -50 | [-22] | [-7] | [3] | -63 | 82 | DP | -0 | OpenShort | | (-24) | 11 | -7 | 3 | 20 | -0.9,10 | 9 | | 5 | Jan/26 | 11 | 222.34 | 206.27 | 197.02(-0.63) | 184.32(-1.26) | 183.59(0.31) | 184.5 | -2 | | -33 | 68(0.4) | -50 | [-22] | [-25] | [26] | -64 | 53 | DP | 0.1 | OpenShort | | (-23) | 11 | 5 | 8 | 20 | -1,11 | 9 | | | | |
| 6 | Jan/26 | 10 | 222.34 | 206.27 | 198.26(-0.65) | 186.67(-1.32) | 183.03(0.22) | 184.22 | -2 | | -33 | 68(1) | -50 | [-23] | [-29] | [11] | -69 | -20 | DP | 0.1 | OpenShort | | (-24) | 8 | -20 | 9 | 20 | -1.1,9 | 9 | | 7 | Jan/26 | 9 | 222.34 | 206.27 | 199.56(-0.65) | 189.16(-1.3) | 182.62(-0.03) | 185.22 | -2 | | -33 | 67(1) | -50 | [-23] | [-38] | [30] | -72 | -94 | DP | 0.2 | OpenShort? | | (-24) | -1 | 51 | 9 | 20 | -1.1,6 | 9 | | 8 | Jan/25 | 15 | 226.27 | 210.74 | 200.87(-0.75) | 191.65(-1.48) | 182.68(-0.47) | 182.64 | -2.5 | | -32 | 66(-1.5) | -50 | [-27] | [-58] | [8] | -87 | -292 | DP | -0 | OpenShort? | | (-27) | -17 | 25 | 8 | -14 | -1.5,1 | 8 | | 9 | Jan/25 | 14 | 226.27 | 210.74 | 202.38(-0.67) | 194.52(-1.49) | 183.54(-0.82) | 181.4 | -2.5 | | -32 | 67(5.5) | -50 | [-23] | [-69] | [-15] | -95 | -593 | DT | -0.2 | OpenShort | | (-30) | -29 | -7 | 6 | -20 | -1.8,0 | 8 | | 10 | Jan/25 | 13 | 226.27 | 210.74 | 203.75(-0.63) | 197.47(-1.45) | 185.06(-2.76) | 181.75 | -2.5 | | -32 | 62(6.9) | -50 | [-22] | [-136] | [-22] | -100 | -1138 | DT | -0.3 | HoldShort | | (-25) | -97 | -6 | 9 | -20 | -2,0 | 8 | | | | |
| 11 | Jan/25 | 12 | 226.27 | 210.74 | 205.04(-0.63) | 200.37(-1.41) | 190.32(-2.75) | 182.04 | -2.5 | | -32 | 55(8.7) | -50 | [-22] | [-135] | [-50] | -110 | -1178 | DT | -0.9 | HoldShort | | (-24) | -96 | -69 | 12 | -20 | -2.4,0 | 8 | | 12 | Jan/25 | 11 | 226.27 | 210.74 | 206.35(-0.58) | 203.23(-1.15) | 195.71(-2.46) | 185.58 | -2.3 | | -32 | 46(8.6) | -50 | [-20] | [-120] | [-43] | -113 | -1043 | DT | -1.2 | HoldShort | | (-21) | -86 | -28 | -19 | -20 | -2.5,0 | 8 | | 13 | Jan/25 | 10 | 226.27 | 210.74 | 207.56(-0.55) | 205.59(-1.04) | 200.65(-2.36) | 187.02 | -2.2 | | -32 | 38(10.9) | -50 | [-19] | [-114] | [-51] | -128 | -1029 | DT | -2 | HoldShort | | (-21) | -83 | -36 | -34 | -20 | -3.1,0 | 8 | | 14 | Jan/25 | 9 | 226.27 | 210.74 | 208.7(-0.58) | 207.75(-0.94) | 205.49(-2.1) | 188.89 | -2.1 | | -32 | 27(18.1) | -50 | [-20] | [-103] | [-154] | -146 | -895 | DT | -3.5 | HoldShort? | | (-19) | -73 | -333 | -51 | -20 | -4.2,9 | 8 | | 15 | Jan/24 | 15 | 230.06 | 215.94 | 209.92(-0.12) | 209.73(-0.05) | 209.9(-0.25) | 208.01 | -1.4 | | -28 | 9(-1.3) | -50 | [-4] | [-15] | [-14] | -55 | -35 | DT | -1.2 | OpenShort? | | (-5) | -9 | -17 | -27 | -20 | -1.2,25 | 13 | | | | |
| 16 | Jan/24 | 14 | 230.06 | 215.94 | 210.18(-0.07) | 209.84(-0.06) | 210.42(-0.17) | 209.02 | -1.3 | | -28 | 10(0) | -50 | [-3] | [-13] | [-10] | -25 | -27 | DT | -0.9 | OpenShort | | (-4) | -7 | -20 | -13 | -16 | -0.7,43 | 13 | | 17 | Jan/24 | 13 | 230.06 | 215.94 | 210.32(-0.03) | 209.97(-0.05) | 210.78(0.12) | 210.19 | -1.2 | | -28 | 10(-0.2) | -50 | [-1] | [-1] | [-5] | 7 | 56 | DT | -0.4 | OpenShort | | (-1) | 5 | -20 | 1 | 20 | -0.1,59 | 13 | | 18 | Jan/24 | 12 | 230.06 | 215.94 | 210.38(0.02) | 210.08(-0.08) | 210.53(0.25) | 211.38 | -1.1 | | -28 | 10(0.1) | -25 | [1] | [4] | [10] | 27 | 100 | RG | 0.5 | Wait | | (-0) | 10 | 9 | 12 | 20 | 0.6,62 | 13 | | 19 | Jan/24 | 11 | 230.06 | 215.94 | 210.33(0.05) | 210.25(0.11) | 210(0.22) | 210.86 | -1.2 | | -28 | 10(-0.1) | -25 | [2] | [7] | [4] | 14 | 38 | RG | 0.5 | Wait | | (0) | 9 | 3 | 19 | -2 | 0.3,56 | 13 | | 20 | Jan/24 | 10 | 230.06 | 215.94 | 210.23(0.03) | 210.01(0.13) | 209.53(0.1) | 210.7 | -1.2 | | -28 | 10(-0.1) | -40 | [1] | [3] | [2] | 4 | 14 | RG | 0.7 | Wait | | (1) | 4 | 1 | 18 | -11 | 0.3,46 | 13 | | | | |
| 21 | Jan/24 | 9 | 230.06 | 215.94 | 210.16(0.03) | 209.73(0.12) | 209.32(0.08) | 210.66 | -1.2 | | -28 | 10(0) | -25 | [1] | [2] | [12] | -9 | 9 | RG | 0.8 | SmallShort? | | (1) | 3 | 28 | 13 | 9 | 0.3,34 | 13 | | 22 | Jan/23 | 15 | 232.33 | 218.58 | 210.1(-0.07) | 209.47(-0.03) | 209.15(-0.23) | 209.04 | -1.4 | | -27 | 10(0) | -50 | [-3] | [-16] | [-0] | -42 | -33 | DT | -0.1 | OpenShort? | | (-1) | -9 | 4 | -6 | -6 | -0.6,23 | 10 | | 23 | Jan/23 | 14 | 232.33 | 218.58 | 210.25(-0.06) | 209.54(-0.05) | 209.63(-0.41) | 208.79 | -1.4 | | -27 | 10(0.1) | -50 | [-2] | [-23] | [-3] | -49 | -120 | DT | -0.5 | OpenShort | | (-3) | -17 | 3 | -21 | -13 | -0.9,24 | 10 | | 24 | Jan/23 | 13 | 232.33 | 218.58 | 210.38(-0.05) | 209.64(-0.23) | 209.63(0) | 208.6 | -1.4 | | -27 | 10(0.3) | -50 | [-2] | [-10] | [-7] | -47 | -25 | DT | -1.1 | OpenShort | | (-3) | 0 | -11 | -24 | 11 | -1.1,31 | 10 | | 25 | Jan/23 | 12 | 232.33 | 218.58 | 210.49(-0.01) | 210.12(-0.19) | 210.48(0.16) | 209.24 | -1.4 | | -27 | 10(0) | -50 | [-0] | [-2] | [-7] | -23 | -5 | DT | -0.8 | OpenShort | | (-1) | 7 | -15 | -16 | 10 | -0.8,47 | 10 | | | | |
| 26 | Jan/23 | 11 | 232.33 | 218.58 | 210.51(-0.01) | 210.52(-0.08) | 210.14(0.16) | 210.11 | -1.4 | | -27 | 10(0) | -50 | [-0] | [-0] | [-3] | 14 | 35 | DT | -0 | OpenShort | | (0) | 7 | -22 | 29 | 0 | -0.2,69 | 10 | | 27 | Jan/23 | 10 | 232.33 | 218.58 | 210.53(-0.01) | 210.68(-0.01) | 209.81(0.15) | 211.43 | -1.3 | | -27 | 10(-0.1) | -50 | [-0] | [1] | [-1] | 26 | 92 | RG | 1 | SmallShort | | (1) | 6 | -28 | 38 | 20 | 0.6,61 | 10 | | 28 | Jan/23 | 9 | 232.33 | 218.58 | 210.56(-0.02) | 210.71(0.15) | 209.5(0.34) | 213.08 | -1.2 | | -27 | 10(-0.5) | -5 | [-1] | [12] | [36] | 26 | 239 | UR | 2.2 | SmallShort? | | (1) | 14 | 78 | 34 | 20 | 1.5,38 | 10 | | 29 | Jan/22 | 15 | 234.62 | 221.66 | 210.6(-0.16) | 210.4(-0.02) | 208.8(-0.45) | 208.58 | -1.6 | | -25 | 11(-1.8) | -50 | [-7] | [-25] | [-0] | -74 | -47 | DT | -0.1 | OpenShort? | | (-5) | -18 | 19 | -13 | -20 | -1.2,6 | 10 | | 30 | Jan/22 | 14 | 234.62 | 221.66 | 210.94(-0.17) | 210.45(-0.07) | 209.75(-0.54) | 207.48 | -1.7 | | -25 | 12(0) | -50 | [-7] | [-30] | [-16] | -89 | -121 | DT | -1.2 | HoldShort | | (-7) | -22 | -15 | -24 | -20 | -1.8,6 | 10 | | | | |
| 31 | Jan/22 | 13 | 234.62 | 221.66 | 211.3(-0.12) | 210.59(-0.07) | 210.88(-0.32) | 208.36 | -1.6 | | -25 | 12(0.4) | -50 | [-5] | [-20] | [-19] | -75 | -96 | DT | -1.3 | HoldShort | | (-6) | -13 | -23 | -37 | -20 | -1.5,13 | 10 | | 32 | Jan/22 | 12 | 234.62 | 221.66 | 211.56(-0.08) | 210.74(-0.1) | 211.56(-0.17) | 209.69 | -1.6 | | -25 | 12(0.2) | -50 | [-3] | [-14] | [-5] | -35 | -46 | DT | -1 | OpenShort | | (-3) | -7 | -3 | -19 | -10 | -1,40 | 10 | | 33 | Jan/22 | 11 | 234.62 | 221.66 | 211.72(-0.1) | 210.96(-0.09) | 211.91(-0.08) | 209.87 | -1.6 | | -25 | 12(0) | -50 | [-4] | [-11] | [-21] | -18 | 1 | DT | -1.1 | OpenShort | | (-3) | -3 | -59 | 0 | -20 | -1,57 | 10 | | 34 | Jan/22 | 10 | 234.62 | 221.66 | 211.93(0.01) | 211.15(0.16) | 212.08(0.48) | 213.33 | -1.3 | | -25 | 12(0) | -20 | [0] | [19] | [9] | 37 | 194 | RG | 0.7 | Wait | | (-0) | 20 | 2 | 25 | 20 | 0.7,69 | 10 | | 35 | Jan/22 | 9 | 234.62 | 221.66 | 211.91(-0.02) | 210.82(0.15) | 211.07(0.37) | 213.21 | -1.3 | | -25 | 12(-0.2) | -15 | [-1] | [14] | [17] | 22 | 187 | UR | 1.1 | SmallShort? | | (-0) | 15 | 26 | 28 | 20 | 0.7,54 | 10 | | | | |
| 36 | Jan/19 | 15 | 236.63 | 224.56 | 211.95(-0.06) | 210.5(0.06) | 210.3(0.18) | 211.67 | -1.6 | | -23 | 12(-0.8) | -50 | [-2] | [4] | [6] | -18 | 106 | UR | 0.7 | SmallShort? | | (-2) | 7 | 3 | 21 | 20 | -0.1,35 | 10 | | 37 | Jan/19 | 14 | 236.63 | 224.56 | 212.07(-0.19) | 210.38(-0.01) | 209.92(-0.04) | 211.51 | -1.6 | | -23 | 13(-4.1) | -50 | [-8] | [-8] | [12] | -37 | 171 | DP | 0.8 | OpenShort | | (-2) | -2 | 20 | 11 | 20 | -0.3,21 | 10 | | 38 | Jan/19 | 13 | 236.63 | 224.56 | 212.48(-0.23) | 210.41(-0.19) | 210.01(-0.1) | 210.34 | -1.7 | | -23 | 17(-2.8) | -50 | [-9] | [-14] | [10] | -62 | 129 | DP | 0.1 | OpenShort | | (-9) | -4 | 22 | 0 | 20 | -0.8,8 | 10 | | 39 | Jan/19 | 12 | 236.63 | 224.56 | 212.97(-0.27) | 210.8(-0.3) | 210.22(-0.17) | 209.07 | -1.8 | | -23 | 20(-1.8) | -50 | [-11] | [-20] | [-0] | -81 | 74 | DT | -0.4 | HoldShort | | (-10) | -7 | 3 | -11 | 6 | -1.3,2 | 10 | | 40 | Jan/19 | 11 | 236.63 | 224.56 | 213.54(-0.25) | 211.44(-0.27) | 210.57(-0.07) | 208.93 | -1.8 | | -23 | 21(-0.4) | -50 | [-10] | [-15] | [-7] | -71 | 39 | DT | -0.5 | OpenShort | | (-10) | -3 | -14 | -3 | -20 | -1.4,14 | 10 | | | | |
| 41 | Jan/19 | 10 | 236.63 | 224.56 | 214.07(-0.25) | 212.02(-0.17) | 210.72(-0.05) | 209.77 | -1.8 | | -23 | 22(-1.1) | -50 | [-10] | [-12] | [-15] | -63 | 65 | DT | -0.3 | OpenShort | | (-9) | -2 | -37 | 4 | -20 | -1.3,20 | 10 | | 42 | Jan/19 | 9 | 236.63 | 224.56 | 214.61(-0.23) | 212.38(-0.05) | 210.83(0.01) | 211.93 | -1.6 | | -23 | 23(-1.6) | -50 | [-9] | [-7] | [5] | -47 | 139 | DP | 0.3 | OpenShort? | | (-8) | 0 | 9 | 15 | -4 | -0.8,23 | 10 | | 43 | Jan/18 | 15 | 238.92 | 227.18 | 215.1(-0.07) | 212.48(-0.11) | 210.8(-0.27) | 211.39 | -1.9 | | -20 | 25(-0.5) | -50 | [-3] | [-18] | [4] | -61 | -167 | DP | 0.2 | OpenShort? | | (-9) | -11 | 10 | 9 | -13 | -1,14 | 8 | | 44 | Jan/18 | 14 | 238.92 | 227.18 | 215.24(-0.18) | 212.71(-0.14) | 211.37(-0.44) | 210.79 | -1.9 | | -20 | 25(0.7) | -50 | [-7] | [-24] | [4] | -76 | -141 | DP | -0.2 | OpenShort | | (-3) | -16 | 20 | -1 | -20 | -1.2,4 | 8 | | 45 | Jan/18 | 13 | 238.92 | 227.18 | 215.62(-0.2) | 213(-0.19) | 212.3(-0.49) | 209.61 | -2 | | -20 | 24(1.7) | -50 | [-7] | [-27] | [-13] | -93 | -200 | DT | -0.8 | OpenShort | | (-8) | -18 | -16 | -14 | -20 | -1.7,0 | 8 | | | | |
| 46 | Jan/18 | 12 | 238.92 | 227.18 | 216.05(-0.2) | 213.41(-0.15) | 213.34(-0.27) | 210.52 | -1.9 | | -20 | 23(1.2) | -50 | [-7] | [-19] | [-14] | -88 | -125 | DT | -0.9 | OpenShort | | (-7) | -10 | -21 | -14 | -20 | -1.7,5 | 8 | | 47 | Jan/18 | 11 | 238.92 | 227.18 | 216.48(-0.16) | 213.74(-0.39) | 213.91(-0.13) | 211.72 | -1.9 | | -20 | 21(1.2) | -50 | [-6] | [-18] | [-13] | -73 | -93 | DT | -0.7 | OpenShort | | (-7) | -5 | -42 | -3 | 14 | -1.5,15 | 8 | | 48 | Jan/18 | 10 | 238.92 | 227.18 | 216.83(-0.14) | 214.57(-0.26) | 214.18(0.08) | 214.23 | -1.7 | | -20 | 20(-0.3) | -50 | [-5] | [-7] | [-6] | -50 | 40 | DT | 0 | OpenShort | | (-4) | 3 | -21 | -17 | 20 | -0.9,23 | 8 | | 49 | Jan/18 | 9 | 238.92 | 227.18 | 217.13(-0.16) | 215.13(-0.24) | 214.01(0.15) | 215.46 | -1.6 | | -20 | 21(-1.1) | -50 | [-6] | [-5] | [6] | -46 | 119 | DP | 0.5 | OpenShort? | | (-4) | 6 | 13 | -15 | 20 | -0.6,19 | 8 | | 50 | Jan/17 | 15 | 241.04 | 229.99 | 217.47(-0.19) | 215.64(-0.22) | 213.69(0.1) | 214.7 | -2 | | -19 | 22(-3.6) | -50 | [-7] | [-7] | [4] | -64 | 85 | DP | 0.3 | OpenShort? | | (-7) | 4 | 20 | -21 | 14 | -0.9,9 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|